Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	30.13	30.15	29.94	30.13	200,933	+0.13(+0.44%)
Dec 30, 2019	30.37	30.37	30.00	30.00	7,941	-0.27(-0.88%)
Dec 27, 2019	30.28	30.30	30.26	30.26	1,523	+0.09(+0.29%)
Dec 26, 2019	30.20	30.20	30.09	30.17	149,263	+0.22(+0.73%)
Dec 24, 2019	30.01	30.01	29.96	29.96	1,959	-0.08(-0.28%)
Dec 23, 2019	30.06	30.06	30.01	30.04	2,475	+0.04(+0.14%)
Dec 20, 2019	30.06	30.06	29.94	30.00	4,571	+0.07(+0.24%)
Dec 19, 2019	29.98	29.98	29.92	29.92	889	-0.06(-0.19%)
Dec 18, 2019	29.97	29.98	29.97	29.98	1,483	+0.29(+0.99%)
Dec 17, 2019	29.69	29.69	29.69	29.69	426	+0.18(+0.59%)
Dec 16, 2019	29.58	29.58	29.51	29.51	493	+0.25(+0.84%)
Dec 13, 2019	29.31	29.31	29.23	29.27	1,334	+0.12(+0.41%)
Dec 12, 2019	28.94	29.17	28.94	29.15	177,814	+0.52(+1.83%)
Dec 11, 2019	28.51	28.62	28.49	28.62	21,807	+0.32(+1.12%)
Dec 10, 2019	28.31	28.33	28.30	28.31	81,184	+0.05(+0.16%)
Dec 09, 2019	28.39	28.39	28.26	28.26	99,225	-0.16(-0.57%)
Dec 06, 2019	28.38	28.44	28.32	28.42	7,783	+0.19(+0.67%)
Dec 05, 2019	28.13	28.23	28.04	28.23	21,398	+0.16(+0.56%)
Dec 04, 2019	28.04	28.07	28.03	28.07	1,321	+0.23(+0.84%)
Dec 03, 2019	27.63	27.84	27.63	27.84	14,615	-0.12(-0.42%)
Dec 02, 2019	28.08	28.08	27.92	27.96	53,832	-0.09(-0.33%)
Nov 29, 2019	28.13	28.13	28.05	28.05	3,558	-0.42(-1.48%)
Nov 27, 2019	28.36	28.47	28.33	28.47	2,446	+0.02(+0.07%)
Nov 26, 2019	28.34	28.45	28.31	28.45	191,829	-0.15(-0.53%)
Nov 25, 2019	28.54	28.61	28.53	28.61	7,937	+0.35(+1.25%)
Nov 22, 2019	28.27	28.27	28.25	28.25	444	+0.01(+0.05%)
Nov 21, 2019	28.24	28.24	28.24	28.24	1,803	-0.06(-0.20%)
Nov 20, 2019	28.30	28.30	28.30	28.30	182	-0.17(-0.58%)
Nov 19, 2019	28.46	28.49	28.46	28.46	3,251	+0.09(+0.30%)
Nov 18, 2019	28.51	28.53	28.38	28.38	7,205	-0.01(-0.03%)
Nov 15, 2019	28.39	28.40	28.39	28.39	889	+0.27(+0.97%)
Nov 14, 2019	28.11	28.11	28.11	28.11	326	+0.01(+0.03%)
Nov 13, 2019	28.01	28.11	28.01	28.10	1,345	-0.21(-0.74%)
Nov 12, 2019	28.31	28.31	28.31	28.31	389	-0.20(-0.71%)
Nov 11, 2019	28.31	28.56	28.31	28.52	3,302	-0.14(-0.49%)
Nov 08, 2019	28.66	28.66	28.60	28.66	667	-0.29(-1.01%)
Nov 07, 2019	28.93	29.07	28.93	28.95	589	+0.19(+0.65%)
Nov 06, 2019	28.85	28.85	28.76	28.76	836	-0.03(-0.10%)
Nov 05, 2019	28.80	28.80	28.79	28.79	845	+0.15(+0.53%)
Nov 04, 2019	28.77	28.77	28.64	28.64	1,945	+0.32(+1.15%)
Nov 01, 2019	28.31	28.32	28.31	28.31	5,782	+0.32(+1.13%)
Oct 31, 2019	28.00	28.01	28.00	28.00	1,639	-0.17(-0.60%)
Oct 30, 2019	27.99	28.17	27.99	28.17	778	+0.01(+0.02%)
Oct 29, 2019	28.04	28.16	28.04	28.16	998	-0.15(-0.54%)
Oct 28, 2019	28.26	28.31	28.26	28.31	286	+0.30(+1.09%)
Oct 25, 2019	28.04	28.04	28.01	28.01	1,556	+0.09(+0.32%)
Oct 24, 2019	27.92	27.92	27.92	27.92	197	+0.09(+0.31%)
Oct 23, 2019	27.84	27.84	27.83	27.83	582	-0.02(-0.06%)
Oct 22, 2019	27.95	27.95	27.85	27.85	1,145	+0.05(+0.18%)
Oct 21, 2019	27.71	27.80	27.71	27.80	729	+0.21(+0.76%)
Oct 18, 2019	27.64	27.70	27.59	27.59	6,004	-0.17(-0.63%)
Oct 17, 2019	27.76	27.76	27.76	27.76	117	+0.06(+0.22%)
Oct 16, 2019	27.64	27.70	27.64	27.70	1,252	+0.14(+0.51%)
Oct 15, 2019	27.60	27.60	27.56	27.56	798	+0.21(+0.76%)
Oct 14, 2019	27.35	27.35	27.35	27.35	231	+0.01(+0.05%)
Oct 11, 2019	27.50	27.50	27.25	27.34	2,891	+0.28(+1.03%)
Oct 10, 2019	27.02	27.06	27.02	27.06	360	+0.26(+0.95%)
Oct 09, 2019	26.80	26.86	26.80	26.80	2,479	+0.22(+0.82%)
Oct 08, 2019	26.66	26.66	26.59	26.59	1,074	-0.16(-0.61%)
Oct 07, 2019	26.74	26.75	26.74	26.75	1,232	-0.23(-0.86%)
Oct 04, 2019	26.98	26.98	26.98	26.98	222	+0.19(+0.70%)
Oct 03, 2019	26.60	26.83	26.60	26.79	982	+0.29(+1.11%)
Oct 02, 2019	26.56	26.56	26.50	26.50	1,089	-0.21(-0.77%)
Oct 01, 2019	26.71	26.71	26.70	26.70	851	-0.19(-0.71%)
Sep 30, 2019	26.92	26.92	26.89	26.89	5,241	+0.16(+0.58%)
Sep 27, 2019	27.11	27.11	26.71	26.74	1,556	-0.40(-1.46%)
Sep 26, 2019	27.14	27.14	27.14	27.14	0	+0.00(+0.01%)
Sep 25, 2019	26.97	27.15	26.94	27.13	2,791	+0.01(+0.04%)
Sep 24, 2019	27.18	27.21	27.11	27.12	68,899	-0.24(-0.89%)
Sep 23, 2019	27.28	27.36	27.28	27.36	3,402	+0.01(+0.04%)
Sep 20, 2019	27.35	27.35	27.35	27.35	0	-0.00(-0.01%)
Sep 19, 2019	27.38	27.38	27.35	27.35	1,652	-0.04(-0.14%)
Sep 18, 2019	27.29	27.39	27.26	27.39	4,761	-0.12(-0.44%)
Sep 17, 2019	27.41	27.51	27.38	27.51	687	-0.02(-0.08%)
Sep 16, 2019	27.59	27.60	27.49	27.54	1,687	-0.18(-0.66%)
Sep 13, 2019	27.72	27.72	27.72	27.72	222	+0.10(+0.36%)
Sep 12, 2019	27.62	27.62	27.62	27.62	175	+0.22(+0.80%)
Sep 11, 2019	27.43	27.43	27.34	27.40	3,313	+0.17(+0.61%)
Sep 10, 2019	27.18	27.28	27.18	27.23	5,682	-0.04(-0.15%)
Sep 09, 2019	27.26	27.34	27.26	27.28	11,764	+0.15(+0.56%)
Sep 06, 2019	27.12	27.12	27.12	27.12	222	+0.05(+0.17%)
Sep 05, 2019	27.07	27.08	27.07	27.08	3,062	+0.34(+1.28%)
Sep 04, 2019	26.68	26.85	26.57	26.74	45,595	+0.49(+1.86%)
Sep 03, 2019	26.18	26.35	26.18	26.25	48,826	-0.21(-0.81%)
Aug 30, 2019	26.43	26.46	26.40	26.46	3,113	+0.20(+0.76%)
Aug 29, 2019	26.26	26.26	26.26	26.26	146	+0.17(+0.67%)
Aug 28, 2019	26.09	26.09	26.08	26.09	3,097	+0.10(+0.39%)
Aug 27, 2019	26.05	26.09	25.99	25.99	135,462	+0.08(+0.30%)
Aug 26, 2019	25.94	25.96	25.86	25.91	11,546	+0.17(+0.64%)
Aug 23, 2019	26.16	26.16	25.75	25.75	444	-0.42(-1.60%)
Aug 22, 2019	26.17	26.17	26.17	26.17	66	-0.33(-1.25%)
Aug 21, 2019	26.51	26.51	26.50	26.50	604	+0.15(+0.56%)
Aug 20, 2019	26.31	26.40	26.31	26.35	1,676	+0.07(+0.25%)
Aug 19, 2019	26.32	26.32	26.28	26.28	656	+0.07(+0.26%)
Aug 16, 2019	26.03	26.21	25.99	26.21	5,559	+0.39(+1.51%)
Aug 15, 2019	25.81	25.82	25.81	25.82	1,754	+0.20(+0.79%)
Aug 14, 2019	25.68	25.69	25.62	25.62	23,678	-0.75(-2.84%)
Aug 13, 2019	26.45	26.47	26.37	26.37	25,361	+0.04(+0.14%)
Aug 12, 2019		26.33	26.33	26.33	184	+0.00(+0.00%)
Aug 09, 2019	26.43	26.43	26.33	26.33	222	-0.24(-0.89%)
Aug 08, 2019	26.44	26.57	26.44	26.57	600	+0.30(+1.14%)
Aug 07, 2019	26.21	26.27	26.14	26.27	11,106	+0.11(+0.42%)
Aug 06, 2019	26.16	26.16	26.16	26.16	20	+0.37(+1.44%)
Aug 05, 2019	26.13	26.13	25.79	25.79	14,001	-0.98(-3.68%)
Aug 02, 2019	26.77	26.77	26.77	26.77	222	-0.29(-1.06%)
Aug 01, 2019	27.07	27.07	27.06	27.06	309	-0.49(-1.79%)
Jul 31, 2019	27.91	27.91	27.55	27.55	2,179	-0.36(-1.29%)
Jul 30, 2019	27.88	27.93	27.88	27.91	5,299	-0.17(-0.60%)
Jul 29, 2019	28.03	28.10	27.96	28.08	121,391	-0.06(-0.20%)
Jul 26, 2019	28.14	28.14	28.14	28.14	222	+0.07(+0.26%)
Jul 25, 2019	28.17	28.17	28.03	28.06	13,857	-0.27(-0.94%)
Jul 24, 2019	28.31	28.33	28.27	28.33	6,420	+0.09(+0.31%)
Jul 23, 2019	28.22	28.27	28.22	28.24	283,711	+0.04(+0.13%)
Jul 22, 2019	28.25	28.25	28.21	28.21	2,944	-0.00(-0.01%)
Jul 19, 2019	28.34	28.35	28.21	28.21	1,111	-0.13(-0.47%)
Jul 18, 2019	28.22	28.34	28.18	28.34	4,405	+0.17(+0.61%)
Jul 17, 2019	28.21	28.21	28.13	28.17	2,968	-0.10(-0.35%)
Jul 16, 2019	28.27	28.29	28.22	28.27	3,246	+0.03(+0.10%)
Jul 15, 2019	28.22	28.28	28.22	28.24	5,379	+0.13(+0.46%)
Jul 12, 2019	28.10	28.11	28.10	28.11	667	+0.02(+0.08%)
Jul 11, 2019	28.09	28.14	28.09	28.09	1,997	-0.04(-0.14%)
Jul 10, 2019	28.17	28.17	28.13	28.13	3,462	+0.26(+0.93%)
Jul 09, 2019	27.87	27.87	27.87	27.87	282	-0.06(-0.23%)
Jul 08, 2019	27.98	27.99	27.91	27.93	1,023	-0.22(-0.77%)
Jul 05, 2019	28.15	28.15	28.15	28.15	0	-0.13(-0.45%)
Jul 03, 2019	28.28	28.28	28.28	28.28	222	-0.07(-0.26%)
Jul 02, 2019	28.35	28.35	28.35	28.35	140	-0.08(-0.28%)
Jul 01, 2019	28.33	28.43	28.33	28.43	460	+0.30(+1.05%)
Jun 28, 2019	28.14	28.14	28.14	28.14	222	-0.02(-0.07%)
Jun 27, 2019	28.16	28.16	28.16	28.16	24	+0.12(+0.44%)
Jun 26, 2019	28.02	28.03	28.02	28.03	398	+0.30(+1.08%)
Jun 25, 2019	27.79	27.79	27.73	27.73	940	-0.32(-1.16%)
Jun 24, 2019	28.03	28.06	28.03	28.06	1,403	-0.01(-0.02%)
Jun 21, 2019	28.06	28.06	28.06	28.06	222	-0.12(-0.43%)
Jun 20, 2019	28.22	28.22	28.19	28.19	222	+0.40(+1.46%)
Jun 19, 2019	27.55	27.78	27.55	27.78	342	+0.25(+0.92%)
Jun 18, 2019	27.53	27.53	27.53	27.53	93	+0.62(+2.32%)
Jun 17, 2019	26.91	26.91	26.91	26.91	15	+0.05(+0.18%)
Jun 14, 2019	26.86	26.86	26.86	26.86	222	-0.23(-0.87%)
Jun 13, 2019	27.09	27.09	27.09	27.09	44	-0.03(-0.11%)
Jun 12, 2019	27.10	27.12	27.06	27.12	4,801	-0.33(-1.19%)
Jun 11, 2019	27.50	27.50	27.45	27.45	3,407	+0.25(+0.93%)
Jun 10, 2019	27.19	27.19	27.19	27.19	177	+0.27(+1.00%)
Jun 07, 2019	26.92	26.92	26.92	26.92	222	+0.23(+0.88%)
Jun 06, 2019	26.67	26.71	26.59	26.69	5,023	+0.02(+0.09%)
Jun 05, 2019	26.89	26.89	26.65	26.66	2,802	-0.20(-0.73%)
Jun 04, 2019	26.79	26.86	26.79	26.86	1,232	+0.05(+0.18%)
Jun 03, 2019	26.82	26.82	26.81	26.81	3,006	+0.33(+1.23%)
May 31, 2019	26.29	26.48	26.29	26.48	223	+0.06(+0.21%)
May 30, 2019	26.44	26.46	26.41	26.43	10,218	+0.32(+1.22%)
May 29, 2019		26.11	26.11	26.11	13	+0.00(+0.00%)
May 28, 2019	26.11	26.11	26.11	26.11	17	-0.01(-0.02%)
May 24, 2019	26.15	26.15	26.12	26.12	446	+0.07(+0.29%)
May 23, 2019	26.08	26.08	25.96	26.04	6,871	-0.36(-1.36%)
May 22, 2019	26.44	26.44	26.37	26.40	2,303	-0.10(-0.36%)
May 21, 2019	26.37	26.50	26.33	26.50	7,959	+0.27(+1.04%)
May 20, 2019	26.26	26.26	26.16	26.23	4,596	-0.17(-0.64%)
May 17, 2019	26.49	26.55	26.39	26.39	9,384	-0.50(-1.85%)
May 16, 2019	27.10	27.10	26.89	26.89	1,447	-0.16(-0.59%)
May 15, 2019	27.07	27.07	27.05	27.05	1,499	+0.08(+0.31%)
May 14, 2019	26.97	26.97	26.97	26.97	67	+0.34(+1.29%)
May 13, 2019	26.63	26.63	26.62	26.62	260,773	-0.86(-3.14%)
May 10, 2019	27.22	27.49	27.22	27.49	893	+0.16(+0.57%)
May 09, 2019	27.33	27.33	27.33	27.33	198	-0.44(-1.58%)
May 08, 2019	27.75	27.85	27.75	27.77	648	+0.06(+0.23%)
May 07, 2019	27.80	27.80	27.64	27.70	1,845	-0.55(-1.96%)
May 06, 2019	28.26	28.26	28.26	28.26	129	-0.56(-1.94%)
May 03, 2019	28.82	28.82	28.82	28.82	223	+0.29(+1.02%)
May 02, 2019	28.50	28.53	28.47	28.53	4,710	+0.04(+0.13%)
May 01, 2019	28.71	28.71	28.49	28.49	855	-0.12(-0.42%)
Apr 30, 2019	28.42	28.61	28.42	28.61	1,056	-0.06(-0.20%)
Apr 29, 2019	28.67	28.67	28.67	28.67	46	+0.13(+0.46%)
Apr 26, 2019	28.54	28.54	28.54	28.54	223	+0.08(+0.28%)
Apr 25, 2019	28.46	28.46	28.46	28.46	8	-0.02(-0.06%)
Apr 24, 2019	28.57	28.57	28.27	28.47	11,384	-0.40(-1.38%)
Apr 23, 2019	28.74	28.91	28.74	28.87	793	+0.08(+0.28%)
Apr 22, 2019	28.73	28.80	28.73	28.79	8,569	-0.22(-0.77%)
Apr 18, 2019	28.95	29.02	28.90	29.02	1,787	-0.01(-0.04%)
Apr 17, 2019	28.97	29.03	28.97	29.03	739	+0.09(+0.30%)
Apr 16, 2019	28.88	28.94	28.88	28.94	659	+0.23(+0.81%)
Apr 15, 2019	28.90	28.90	28.71	28.71	31,414	-0.23(-0.80%)
Apr 12, 2019	28.94	28.96	28.89	28.94	6,256	+0.29(+1.02%)
Apr 11, 2019	28.76	28.80	28.61	28.65	345,780	-0.33(-1.16%)
Apr 10, 2019	28.98	28.98	28.98	28.98	116	+0.15(+0.50%)
Apr 09, 2019	28.84	28.84	28.84	28.84	201	-0.04(-0.15%)
Apr 08, 2019	28.68	28.88	28.68	28.88	719	-0.02(-0.07%)
Apr 05, 2019	28.90	28.90	28.90	28.90	223	+0.26(+0.89%)
Apr 04, 2019	28.60	28.64	28.60	28.64	250	+0.10(+0.33%)
Apr 03, 2019	28.28	28.55	28.28	28.55	382	+0.26(+0.92%)
Apr 02, 2019	28.29	28.29	28.29	28.29	73	-0.09(-0.32%)
Apr 01, 2019	28.38	28.38	28.38	28.38	221	+0.43(+1.52%)
Mar 29, 2019	27.95	27.95	27.93	27.95	1,340	+0.34(+1.21%)
Mar 28, 2019	27.49	27.65	27.46	27.62	20,117	+0.14(+0.50%)
Mar 27, 2019	27.46	27.48	27.46	27.48	487	-0.23(-0.83%)
Mar 26, 2019	27.78	27.78	27.71	27.71	1,249	+0.14(+0.51%)
Mar 25, 2019	27.57	27.62	27.56	27.57	12,202	-0.03(-0.12%)
Mar 22, 2019	27.60	27.60	27.60	27.60	223	-0.74(-2.61%)
Mar 21, 2019	28.37	28.37	28.34	28.34	567	+0.05(+0.18%)
Mar 20, 2019	28.29	28.29	28.29	28.29	212	+0.07(+0.25%)
Mar 19, 2019	28.22	28.22	28.22	28.22	656	+0.00(+0.00%)
Mar 18, 2019	28.13	28.22	28.12	28.22	813	+0.25(+0.88%)
Mar 15, 2019	27.97	27.97	27.97	27.97	223	+0.33(+1.18%)
Mar 14, 2019	27.54	27.65	27.54	27.65	697	-0.17(-0.60%)
Mar 13, 2019	27.79	27.81	27.79	27.81	938	-0.03(-0.10%)
Mar 12, 2019	27.85	27.85	27.72	27.84	11,842	+0.19(+0.69%)
Mar 11, 2019	27.31	27.65	27.31	27.65	1,521	+0.52(+1.92%)
Mar 08, 2019	27.22	27.22	26.95	27.13	80,442	-0.22(-0.81%)
Mar 07, 2019	27.29	27.35	27.29	27.35	1,193	-0.47(-1.69%)
Mar 06, 2019	27.82	27.82	27.82	27.82	15	-0.11(-0.38%)
Mar 05, 2019	27.93	27.93	27.93	27.93	17	+0.24(+0.87%)
Mar 04, 2019	27.69	27.69	27.69	27.69	26	-0.01(-0.03%)
Mar 01, 2019	27.69	27.69	27.69	27.69	223	-0.00(-0.00%)
Feb 28, 2019	27.76	27.76	27.69	27.69	2,799	-0.31(-1.09%)
Feb 27, 2019	28.04	28.04	28.00	28.00	355	-0.24(-0.86%)
Feb 26, 2019	28.24	28.24	28.24	28.24	0	-0.03(-0.11%)
Feb 25, 2019	28.31	28.31	28.27	28.27	406	+0.29(+1.03%)
Feb 22, 2019	27.98	27.98	27.98	27.98	223	+0.35(+1.26%)
Feb 21, 2019	27.70	27.70	27.64	27.64	223	-0.07(-0.24%)
Feb 20, 2019	27.70	27.70	27.70	27.70	6	+0.15(+0.54%)
Feb 19, 2019	27.23	27.55	27.23	27.55	7,785	+0.17(+0.62%)
Feb 15, 2019	27.39	27.39	27.38	27.38	223	-0.06(-0.22%)
Feb 14, 2019	27.33	27.44	27.29	27.44	16,738	+0.01(+0.05%)
Feb 13, 2019	27.55	27.55	27.38	27.43	607	-0.19(-0.68%)
Feb 12, 2019	27.62	27.62	27.62	27.62	60	+0.24(+0.89%)
Feb 11, 2019	27.43	27.43	27.37	27.37	949	-0.04(-0.14%)
Feb 08, 2019	27.41	27.41	27.41	27.41	223	-0.14(-0.52%)
Feb 07, 2019	27.72	27.72	27.48	27.56	62,125	-0.29(-1.06%)
Feb 06, 2019	27.85	27.85	27.85	27.85	1,034	-0.30(-1.06%)
Feb 05, 2019	28.15	28.15	28.15	28.15	317	+0.31(+1.11%)
Feb 04, 2019	27.78	27.88	27.78	27.84	614	+0.04(+0.14%)
Feb 01, 2019	27.78	27.80	27.78	27.80	1,117	-0.13(-0.47%)
Jan 31, 2019	27.92	27.97	27.92	27.93	2,491	+0.23(+0.85%)
Jan 30, 2019	27.34	27.70	27.34	27.70	1,432	+0.50(+1.83%)
Jan 29, 2019	27.20	27.20	27.18	27.20	7,568	+0.08(+0.30%)
Jan 28, 2019	27.06	27.12	27.01	27.12	768	-0.27(-0.99%)
Jan 25, 2019	27.39	27.39	27.39	27.39	223	+0.38(+1.41%)
Jan 24, 2019	27.01	27.01	27.01	27.01	111	+0.26(+0.96%)
Jan 23, 2019	26.75	26.75	26.75	26.75	73	+0.22(+0.82%)
Jan 22, 2019	26.63	26.63	26.48	26.53	3,007	-0.47(-1.76%)
Jan 18, 2019	26.80	27.01	26.80	27.01	1,787	+0.22(+0.81%)
Jan 17, 2019	26.71	26.80	26.71	26.79	10,596	+0.03(+0.10%)
Jan 16, 2019	26.77	26.77	26.77	26.77	2	+0.29(+1.09%)
Jan 15, 2019	26.47	26.48	26.47	26.48	592	+0.21(+0.80%)
Jan 14, 2019	26.18	26.35	26.18	26.27	4,167	-0.20(-0.74%)
Jan 11, 2019	26.41	26.46	26.41	26.46	1,340	-0.18(-0.66%)
Jan 10, 2019	26.42	26.64	26.42	26.64	1,351	+0.18(+0.66%)
Jan 09, 2019	26.39	26.46	26.38	26.46	69,320	+0.49(+1.90%)
Jan 08, 2019	25.92	25.97	25.85	25.97	2,118	+0.07(+0.26%)
Jan 07, 2019	25.91	25.91	25.91	25.91	279	+0.04(+0.16%)
Jan 04, 2019	25.46	25.86	25.46	25.86	670	+0.79(+3.16%)
Jan 03, 2019	25.10	25.10	25.07	25.07	677	-0.45(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.