Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	55.82	55.98	55.98	55.98	48,900	+0.26(+0.47%)
Dec 30, 2014	55.88	55.93	55.71	55.72	49,270	-0.10(-0.18%)
Dec 29, 2014	55.77	55.91	55.70	55.82	13,438	+0.17(+0.31%)
Dec 26, 2014	55.66	55.71	55.62	55.65	7,008	-0.01(-0.02%)
Dec 24, 2014	55.52	55.66	55.66	55.66	12,100	-0.03(-0.05%)
Dec 23, 2014	55.98	56.06	55.69	55.69	28,947	-0.43(-0.77%)
Dec 22, 2014	56.05	56.18	55.99	56.12	151,823	+0.05(+0.09%)
Dec 19, 2014	55.75	56.07	55.75	56.07	168,753	+0.31(+0.56%)
Dec 18, 2014	55.96	55.97	55.73	55.76	21,263	-0.37(-0.66%)
Dec 17, 2014	56.34	57.00	56.13	56.13	62,396	-0.36(-0.64%)
Dec 16, 2014	56.28	56.50	56.19	56.49	19,607	+0.39(+0.70%)
Dec 15, 2014	56.10	56.16	56.00	56.10	18,676	-0.21(-0.37%)
Dec 12, 2014	56.16	56.31	56.02	56.31	9,500	+0.14(+0.25%)
Dec 11, 2014	56.17	56.19	56.01	56.17	20,377	-0.09(-0.16%)
Dec 10, 2014	55.96	56.29	55.96	56.26	13,269	+0.11(+0.20%)
Dec 09, 2014	56.04	56.15	56.01	56.15	33,851	+0.28(+0.50%)
Dec 08, 2014	55.79	55.96	55.73	55.87	60,896	+0.07(+0.13%)
Dec 05, 2014	56.00	56.00	55.71	55.80	9,180	-0.36(-0.64%)
Dec 04, 2014	55.96	56.16	55.96	56.16	10,871	+0.14(+0.25%)
Dec 03, 2014	55.89	56.02	55.88	56.02	24,359	+0.06(+0.11%)
Dec 02, 2014	56.13	56.17	55.95	55.96	14,410	-0.32(-0.57%)
Dec 01, 2014	56.52	56.52	56.25	56.28	18,129	-0.17(-0.30%)
Nov 28, 2014	56.33	56.46	56.33	56.45	9,915	+0.10(+0.18%)
Nov 26, 2014	56.44	56.35	56.35	56.35	85,600	+0.02(+0.04%)
Nov 25, 2014	56.27	56.34	56.20	56.33	12,371	+0.05(+0.09%)
Nov 24, 2014	56.13	56.32	56.13	56.28	16,895	+0.01(+0.02%)
Nov 21, 2014	56.19	56.27	56.17	56.27	10,709	+0.21(+0.37%)
Nov 20, 2014	56.11	56.11	55.96	56.06	36,012	+0.13(+0.23%)
Nov 19, 2014	55.94	56.12	55.86	55.93	16,275	-0.23(-0.41%)
Nov 18, 2014	56.09	56.18	56.07	56.16	19,839	+0.06(+0.11%)
Nov 17, 2014	56.32	56.32	56.09	56.10	27,603	-0.17(-0.30%)
Nov 14, 2014	56.06	56.32	56.04	56.27	15,727	+0.15(+0.27%)
Nov 13, 2014	56.23	56.23	56.11	56.12	47,711	-0.07(-0.12%)
Nov 12, 2014	56.31	56.38	56.18	56.19	66,099	-0.05(-0.09%)
Nov 11, 2014	56.28	56.37	56.18	56.24	60,733	-0.06(-0.11%)
Nov 10, 2014	56.44	56.48	56.26	56.30	25,189	-0.23(-0.41%)
Nov 07, 2014	56.25	56.54	56.24	56.53	19,173	+0.33(+0.59%)
Nov 06, 2014	56.19	56.27	56.17	56.20	29,433	-0.07(-0.12%)
Nov 05, 2014	56.13	56.28	56.07	56.27	7,686	+0.05(+0.09%)
Nov 04, 2014	56.20	56.31	56.16	56.22	47,679	+0.04(+0.07%)
Nov 03, 2014	56.22	56.22	56.05	56.18	64,090	-0.01(-0.02%)
Oct 31, 2014	56.37	56.37	56.19	56.19	57,291	-0.07(-0.12%)
Oct 30, 2014	56.29	56.36	56.26	56.26	5,602	+0.02(+0.04%)
Oct 29, 2014	56.29	56.45	56.01	56.24	57,202	-0.10(-0.18%)
Oct 28, 2014	56.33	56.42	56.25	56.34	86,866	-0.03(-0.05%)
Oct 27, 2014	56.33	56.38	56.38	56.37	12,576	-0.01(-0.02%)
Oct 24, 2014	56.40	56.42	56.31	56.38	12,451	-0.02(-0.04%)
Oct 23, 2014	56.46	56.50	56.33	56.40	9,265	-0.20(-0.35%)
Oct 22, 2014	56.70	56.73	56.56	56.60	8,828	-0.04(-0.07%)
Oct 21, 2014	56.66	56.74	56.63	56.64	13,397	-0.17(-0.30%)
Oct 20, 2014	56.86	56.92	56.72	56.81	28,066	+0.02(+0.04%)
Oct 17, 2014	56.77	56.89	56.69	56.79	57,671	-0.07(-0.12%)
Oct 16, 2014	57.03	57.07	56.75	56.86	137,743	-0.02(-0.04%)
Oct 15, 2014	57.34	57.99	56.76	56.88	44,051	+0.04(+0.07%)
Oct 14, 2014	56.81	56.84	56.66	56.84	12,394	-0.03(-0.05%)
Oct 13, 2014	56.72	56.94	56.72	56.87	17,436	+0.25(+0.44%)
Oct 10, 2014	56.55	56.62	56.48	56.62	12,440	+0.13(+0.23%)
Oct 09, 2014	56.61	56.68	56.46	56.49	67,237	-0.11(-0.19%)
Oct 08, 2014	56.21	56.60	56.12	56.60	27,011	+0.36(+0.64%)
Oct 07, 2014	56.14	56.28	56.06	56.24	14,374	+0.24(+0.43%)
Oct 06, 2014	55.91	56.02	55.87	56.00	6,317	+0.09(+0.16%)
Oct 03, 2014	55.96	55.97	55.88	55.91	25,519	-0.07(-0.13%)
Oct 02, 2014	56.18	56.18	55.98	55.98	60,485	-0.25(-0.44%)
Oct 01, 2014	55.93	56.23	55.93	56.23	36,480	+0.46(+0.82%)
Sep 30, 2014	55.80	55.88	55.72	55.77	30,010	-0.03(-0.05%)
Sep 29, 2014	55.86	55.88	55.77	55.80	13,833	+0.07(+0.12%)
Sep 26, 2014	55.88	55.88	55.69	55.73	19,892	-0.25(-0.45%)
Sep 25, 2014	55.93	56.01	55.90	55.98	20,755	+0.20(+0.36%)
Sep 24, 2014	55.88	55.95	55.77	55.78	23,985	-0.09(-0.16%)
Sep 23, 2014	55.78	55.88	55.71	55.87	21,727	+0.22(+0.40%)
Sep 22, 2014	55.71	55.75	55.60	55.65	12,131	-0.05(-0.09%)
Sep 19, 2014	55.59	55.71	55.51	55.70	22,980	+0.18(+0.32%)
Sep 18, 2014	55.72	55.72	55.51	55.52	56,954	-0.14(-0.25%)
Sep 17, 2014	56.00	56.03	55.64	55.66	26,265	-0.37(-0.66%)
Sep 16, 2014	56.09	56.14	56.02	56.03	13,049	-0.06(-0.11%)
Sep 15, 2014	56.09	56.15	56.07	56.09	27,034	+0.07(+0.13%)
Sep 12, 2014	56.09	56.13	56.01	56.02	14,184	-0.25(-0.45%)
Sep 11, 2014	56.37	56.45	56.27	56.27	362,609	+0.05(+0.09%)
Sep 10, 2014	56.32	56.32	56.20	56.22	568,584	-0.27(-0.48%)
Sep 09, 2014	56.52	56.59	56.49	56.49	10,549	-0.17(-0.30%)
Sep 08, 2014	56.90	56.91	56.61	56.66	34,915	-0.13(-0.23%)
Sep 05, 2014	56.96	56.98	56.73	56.79	15,824	-0.05(-0.09%)
Sep 04, 2014	57.01	57.08	56.82	56.84	15,888	-0.27(-0.47%)
Sep 03, 2014	56.90	57.11	56.90	57.11	48,993	+0.18(+0.32%)
Sep 02, 2014	57.09	57.10	56.93	56.93	201,997	-0.46(-0.80%)
Aug 29, 2014	57.45	57.39	57.39	57.39	19,200	-0.10(-0.17%)
Aug 28, 2014	57.56	57.56	57.43	57.49	11,965	+0.10(+0.17%)
Aug 27, 2014	57.32	57.40	57.31	57.39	16,413	+0.15(+0.26%)
Aug 26, 2014	57.38	57.38	57.22	57.24	31,905	-0.02(-0.03%)
Aug 25, 2014	57.23	57.31	57.20	57.26	366,971	+0.02(+0.03%)
Aug 22, 2014	57.23	57.30	57.10	57.24	20,493	-0.00(-0.01%)
Aug 21, 2014	57.15	57.27	57.11	57.24	28,788	+0.15(+0.26%)
Aug 20, 2014	57.21	57.21	57.05	57.10	8,776	-0.15(-0.27%)
Aug 19, 2014	57.47	57.47	57.25	57.25	17,886	-0.11(-0.19%)
Aug 18, 2014	57.51	57.54	57.33	57.36	14,089	-0.30(-0.52%)
Aug 15, 2014	57.50	57.86	57.50	57.66	135,405	+0.17(+0.30%)
Aug 14, 2014	57.49	57.51	57.37	57.49	12,067	+0.12(+0.21%)
Aug 13, 2014	57.32	57.40	57.30	57.37	25,679	+0.15(+0.26%)
Aug 12, 2014	57.42	57.42	57.22	57.22	271,563	-0.14(-0.24%)
Aug 11, 2014	57.43	57.49	57.34	57.36	18,552	-0.06(-0.10%)
Aug 08, 2014	57.52	57.60	57.39	57.42	21,138	-0.02(-0.03%)
Aug 07, 2014	57.21	57.45	57.21	57.44	8,684	+0.26(+0.45%)
Aug 06, 2014	57.30	57.31	56.84	57.18	11,959	-0.01(-0.02%)
Aug 05, 2014	57.07	57.23	56.97	57.19	12,769	+0.02(+0.03%)
Aug 04, 2014	57.27	57.28	57.17	57.17	9,622	-0.07(-0.12%)
Aug 01, 2014	57.04	57.25	56.95	57.24	161,436	+0.07(+0.12%)
Jul 31, 2014	57.11	57.32	57.02	57.17	18,091	-0.05(-0.09%)
Jul 30, 2014	57.43	57.44	57.17	57.22	27,900	-0.38(-0.66%)
Jul 29, 2014	57.57	57.62	57.47	57.60	13,169	+0.09(+0.16%)
Jul 28, 2014	57.49	57.58	57.42	57.51	11,041	-0.01(-0.02%)
Jul 25, 2014	57.47	57.59	57.45	57.52	9,587	+0.21(+0.37%)
Jul 24, 2014	57.24	57.31	57.20	57.31	7,594	-0.07(-0.12%)
Jul 23, 2014	57.43	57.49	57.37	57.38	9,862	-0.04(-0.07%)
Jul 22, 2014	57.39	57.43	57.33	57.42	7,139	-0.01(-0.02%)
Jul 21, 2014	57.56	57.56	57.41	57.43	41,337	+0.14(+0.24%)
Jul 18, 2014	57.43	57.43	57.28	57.29	16,451	-0.19(-0.33%)
Jul 17, 2014	57.24	57.48	57.16	57.48	25,264	+0.38(+0.67%)
Jul 16, 2014	57.12	57.13	57.02	57.10	57,764	+0.00(+0.00%)
Jul 15, 2014	57.18	57.27	57.09	57.10	7,736	-0.13(-0.23%)
Jul 14, 2014	57.31	57.31	57.18	57.23	14,407	-0.12(-0.21%)
Jul 11, 2014	57.35	57.39	57.32	57.35	10,801	+0.09(+0.16%)
Jul 10, 2014	57.37	57.37	57.21	57.26	28,846	+0.10(+0.17%)
Jul 09, 2014	56.97	57.22	56.94	57.16	20,313	+0.18(+0.32%)
Jul 08, 2014	56.92	57.06	56.91	56.98	8,167	+0.19(+0.33%)
Jul 07, 2014	56.73	56.86	56.73	56.79	10,397	+0.17(+0.30%)
Jul 03, 2014	56.53	56.62	56.62	56.62	11,400	-0.04(-0.07%)
Jul 02, 2014	56.76	56.80	56.61	56.66	50,064	-0.23(-0.40%)
Jul 01, 2014	57.05	57.06	56.88	56.89	138,610	-0.47(-0.82%)
Jun 30, 2014	57.42	57.42	57.30	57.36	11,038	+0.02(+0.03%)
Jun 27, 2014	57.42	57.43	57.26	57.34	10,383	+0.01(+0.02%)
Jun 26, 2014	57.27	57.41	57.27	57.33	6,378	+0.16(+0.28%)
Jun 25, 2014	57.24	57.28	57.16	57.17	7,073	-0.01(-0.02%)
Jun 24, 2014	57.01	57.18	56.96	57.18	6,666	+0.28(+0.50%)
Jun 23, 2014	57.06	57.06	56.88	56.90	17,140	-0.02(-0.04%)
Jun 20, 2014	56.71	56.94	56.71	56.92	6,381	+0.17(+0.30%)
Jun 19, 2014	56.95	56.95	56.73	56.75	8,487	-0.11(-0.19%)
Jun 18, 2014	56.68	56.86	56.58	56.86	53,998	+0.33(+0.58%)
Jun 17, 2014	56.66	56.66	56.50	56.53	9,556	-0.10(-0.18%)
Jun 16, 2014	56.57	56.64	56.52	56.63	8,570	+0.11(+0.19%)
Jun 13, 2014	56.38	56.59	56.38	56.52	26,050	-0.14(-0.25%)
Jun 12, 2014	56.55	56.72	56.47	56.66	7,236	+0.24(+0.42%)
Jun 11, 2014	56.49	56.53	56.39	56.43	79,718	+0.01(+0.01%)
Jun 10, 2014	56.45	56.45	56.38	56.42	422,369	-0.06(-0.11%)
Jun 06, 2014	56.66	56.68	56.46	56.48	14,556	-0.02(-0.04%)
Jun 05, 2014	56.38	56.59	56.38	56.50	23,023	+0.11(+0.20%)
Jun 04, 2014	56.47	56.47	56.31	56.39	8,446	-0.11(-0.19%)
Jun 03, 2014	56.73	56.74	56.50	56.50	9,079	-0.35(-0.62%)
Jun 02, 2014	57.05	57.08	56.80	56.85	16,699	-0.58(-1.01%)
May 30, 2014	57.53	57.53	57.42	57.43	18,623	-0.16(-0.28%)
May 29, 2014	57.69	57.84	57.58	57.59	16,748	+0.01(+0.02%)
May 28, 2014	57.41	57.63	57.41	57.58	28,760	+0.31(+0.54%)
May 27, 2014	57.26	57.29	57.13	57.27	14,871	+0.06(+0.10%)
May 23, 2014	57.14	57.21	57.21	57.21	20,800	+0.17(+0.31%)
May 22, 2014	56.96	57.07	56.91	57.04	11,539	+0.05(+0.08%)
May 21, 2014	56.97	57.01	56.92	56.99	26,981	-0.04(-0.08%)
May 20, 2014	56.94	57.10	56.94	57.03	14,907	+0.12(+0.22%)
May 19, 2014	57.21	57.22	56.91	56.91	19,097	-0.16(-0.28%)
May 16, 2014	57.16	57.25	57.07	57.07	59,975	-0.15(-0.26%)
May 15, 2014	57.16	57.27	57.14	57.22	8,334	+0.29(+0.51%)
May 14, 2014	56.75	56.97	56.75	56.93	13,257	+0.43(+0.76%)
May 13, 2014	56.50	56.51	56.46	56.50	7,186	+0.13(+0.22%)
May 12, 2014	56.48	56.50	56.32	56.37	37,426	-0.13(-0.24%)
May 09, 2014	56.54	56.60	56.48	56.51	22,880	-0.07(-0.13%)
May 08, 2014	56.57	56.67	56.53	56.58	22,438	+0.04(+0.07%)
May 07, 2014	56.45	56.57	56.45	56.54	15,730	+0.03(+0.05%)
May 06, 2014	56.54	56.56	56.46	56.51	18,063	+0.03(+0.05%)
May 05, 2014	56.69	56.69	56.48	56.48	17,350	-0.16(-0.28%)
May 02, 2014	56.35	56.67	56.30	56.64	14,139	+0.11(+0.19%)
May 01, 2014	56.31	56.60	56.31	56.53	146,846	+0.12(+0.21%)
Apr 30, 2014	56.18	56.41	56.18	56.41	10,203	+0.24(+0.43%)
Apr 29, 2014	56.13	56.20	56.07	56.17	36,096	-0.03(-0.05%)
Apr 28, 2014	56.35	56.38	56.20	56.20	10,055	-0.17(-0.30%)
Apr 25, 2014	56.44	56.53	56.37	56.37	14,266	-0.01(-0.02%)
Apr 24, 2014	56.26	56.38	56.26	56.38	8,690	+0.04(+0.06%)
Apr 23, 2014	56.29	56.36	56.27	56.34	12,057	+0.14(+0.26%)
Apr 22, 2014	56.09	56.20	56.07	56.20	18,404	+0.05(+0.09%)
Apr 21, 2014	56.23	56.32	56.12	56.15	14,236	+0.11(+0.19%)
Apr 17, 2014	56.17	56.04	56.04	56.04	12,200	-0.17(-0.30%)
Apr 16, 2014	56.11	56.28	56.11	56.21	89,653	+0.06(+0.11%)
Apr 15, 2014	56.13	56.25	56.04	56.15	8,069	+0.07(+0.12%)
Apr 14, 2014	56.08	56.13	56.00	56.08	5,790	-0.05(-0.09%)
Apr 11, 2014	56.15	56.17	56.07	56.13	17,121	+0.09(+0.17%)
Apr 10, 2014	55.81	56.09	55.81	56.04	21,939	+0.30(+0.53%)
Apr 09, 2014	55.64	55.74	55.61	55.74	90,032	+0.01(+0.02%)
Apr 08, 2014	55.67	55.77	55.61	55.73	20,302	+0.01(+0.02%)
Apr 07, 2014	55.74	55.80	55.67	55.72	13,068	+0.14(+0.25%)
Apr 04, 2014	55.44	55.63	55.44	55.58	15,644	+0.23(+0.42%)
Apr 03, 2014	55.34	55.41	55.34	55.35	9,464	+0.08(+0.15%)
Apr 02, 2014	55.29	55.35	55.27	55.27	12,209	-0.16(-0.30%)
Apr 01, 2014	55.47	55.51	55.42	55.43	7,484	-0.15(-0.27%)
Mar 31, 2014	55.53	55.60	55.53	55.58	10,232	+0.00(+0.00%)
Mar 28, 2014	55.74	55.74	55.56	55.58	12,399	-0.20(-0.36%)
Mar 27, 2014	55.73	55.86	55.72	55.78	13,884	+0.07(+0.13%)
Mar 26, 2014	55.53	55.72	55.53	55.71	12,571	+0.20(+0.36%)
Mar 25, 2014	55.51	55.59	55.47	55.51	11,970	-0.06(-0.11%)
Mar 24, 2014	55.41	55.60	55.40	55.57	7,204	+0.14(+0.25%)
Mar 21, 2014	55.27	55.43	55.27	55.43	5,070	+0.20(+0.36%)
Mar 20, 2014	55.19	55.26	55.18	55.23	6,853	-0.21(-0.38%)
Mar 19, 2014	55.87	55.87	55.38	55.44	14,006	-0.45(-0.81%)
Mar 18, 2014	55.84	55.91	55.81	55.89	13,307	+0.08(+0.14%)
Mar 17, 2014	55.88	55.91	55.81	55.81	6,832	-0.14(-0.25%)
Mar 14, 2014	56.00	56.00	55.91	55.95	9,585	-0.03(-0.06%)
Mar 13, 2014	55.53	55.99	55.53	55.98	48,811	+0.28(+0.49%)
Mar 12, 2014	55.69	55.75	55.62	55.71	27,852	+0.14(+0.25%)
Mar 11, 2014	55.52	55.61	55.48	55.57	48,057	-0.01(-0.02%)
Mar 10, 2014	55.57	55.60	55.55	55.58	8,776	+0.01(+0.02%)
Mar 07, 2014	55.53	55.57	55.52	55.57	11,763	-0.11(-0.20%)
Mar 06, 2014	55.64	55.75	55.59	55.68	39,725	-0.14(-0.25%)
Mar 05, 2014	55.77	55.83	55.71	55.82	20,766	+0.09(+0.16%)
Mar 04, 2014	55.92	55.92	55.73	55.73	35,356	-0.34(-0.61%)
Mar 03, 2014	56.03	56.10	55.98	56.07	105,241	+0.22(+0.39%)
Feb 28, 2014	55.78	55.85	55.68	55.85	14,739	+0.06(+0.11%)
Feb 27, 2014	55.78	55.85	55.75	55.79	17,732	+0.05(+0.09%)
Feb 26, 2014	55.58	55.74	55.58	55.74	28,786	+0.14(+0.25%)
Feb 25, 2014	55.47	55.60	55.47	55.60	41,657	+0.27(+0.49%)
Feb 24, 2014	55.35	55.35	55.27	55.33	65,826	-0.01(-0.02%)
Feb 21, 2014	55.23	55.37	55.23	55.34	17,073	+0.07(+0.13%)
Feb 20, 2014	55.39	55.43	55.18	55.27	33,556	-0.16(-0.29%)
Feb 19, 2014	55.64	55.64	55.40	55.43	71,134	-0.11(-0.20%)
Feb 18, 2014	55.54	55.66	55.49	55.54	87,436	+0.07(+0.13%)
Feb 14, 2014	55.51	55.47	55.47	55.47	29,900	-0.10(-0.18%)
Feb 13, 2014	55.51	55.58	55.48	55.57	20,485	+0.17(+0.31%)
Feb 12, 2014	55.44	55.44	55.33	55.40	13,532	-0.09(-0.16%)
Feb 11, 2014	55.58	55.59	55.48	55.49	75,543	-0.23(-0.41%)
Feb 10, 2014	55.63	55.75	55.63	55.72	26,134	+0.07(+0.13%)
Feb 07, 2014	55.60	55.70	55.58	55.65	10,368	+0.16(+0.29%)
Feb 06, 2014	55.47	55.50	55.42	55.49	5,386	-0.02(-0.04%)
Feb 05, 2014	55.69	55.69	55.51	55.51	9,860	-0.21(-0.38%)
Feb 04, 2014	55.81	55.85	55.69	55.72	38,400	-0.32(-0.57%)
Feb 03, 2014	55.70	56.04	55.66	56.04	176,680	+0.36(+0.65%)
Jan 31, 2014	55.71	55.73	55.58	55.68	93,082	+0.09(+0.16%)
Jan 30, 2014	55.53	55.59	55.48	55.59	36,678	+0.00(+0.00%)
Jan 29, 2014	55.45	55.65	55.43	55.59	40,515	+0.23(+0.42%)
Jan 28, 2014	55.35	55.37	55.29	55.36	49,658	+0.04(+0.07%)
Jan 27, 2014	55.47	55.53	55.31	55.32	27,414	-0.19(-0.34%)
Jan 24, 2014	55.39	55.51	55.37	55.51	29,507	+0.19(+0.34%)
Jan 23, 2014	55.21	55.40	55.21	55.32	16,440	+0.27(+0.49%)
Jan 22, 2014	55.10	55.16	55.03	55.05	23,390	-0.11(-0.20%)
Jan 21, 2014	55.17	55.24	55.16	55.16	28,933	-0.08(-0.14%)
Jan 17, 2014	55.16	55.24	55.24	55.24	43,900	+0.09(+0.16%)
Jan 16, 2014	55.17	55.23	55.14	55.15	23,716	+0.05(+0.09%)
Jan 15, 2014	55.01	55.14	55.01	55.10	16,332	-0.01(-0.02%)
Jan 14, 2014	55.24	55.29	55.11	55.11	12,938	-0.26(-0.47%)
Jan 13, 2014	55.29	55.40	55.26	55.37	199,117	+0.03(+0.05%)
Jan 10, 2014	55.22	55.35	55.22	55.34	304,945	+0.33(+0.60%)
Jan 09, 2014	54.87	55.02	54.79	55.01	24,059	+0.26(+0.48%)
Jan 08, 2014	54.70	54.79	54.69	54.75	13,396	-0.07(-0.13%)
Jan 07, 2014	54.78	54.87	54.74	54.82	12,965	+0.07(+0.13%)
Jan 06, 2014	54.71	54.82	54.70	54.75	20,013	+0.13(+0.24%)
Jan 03, 2014	54.59	54.72	54.59	54.62	20,176	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.