Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	89.42	89.42	89.39	89.42	752,031	+0.01(+0.01%)
Dec 28, 2018	89.41	89.42	89.37	89.41	1,158,986	-0.01(-0.01%)
Dec 27, 2018	89.42	89.45	89.39	89.42	259,334	+0.06(+0.06%)
Dec 26, 2018	89.38	89.39	89.36	89.36	331,875	-0.02(-0.02%)
Dec 24, 2018	89.38	89.38	89.36	89.38	259,620	-0.04(-0.04%)
Dec 21, 2018	89.37	89.41	89.35	89.41	1,083,656	+0.08(+0.09%)
Dec 20, 2018	89.34	89.37	89.33	89.33	453,075	-0.00(-0.00%)
Dec 19, 2018	89.32	89.35	89.31	89.33	381,159	-0.01(-0.01%)
Dec 18, 2018	89.34	89.34	89.31	89.34	279,750	+0.03(+0.03%)
Dec 17, 2018	89.32	89.33	89.31	89.31	910,810	+0.02(+0.02%)
Dec 14, 2018	89.30	89.32	89.30	89.30	344,478	-0.02(-0.02%)
Dec 13, 2018	89.29	89.33	89.29	89.31	222,901	+0.02(+0.02%)
Dec 12, 2018	89.27	89.30	89.27	89.30	302,133	+0.02(+0.02%)
Dec 11, 2018	89.27	89.30	89.27	89.28	183,118	-0.01(-0.01%)
Dec 10, 2018	89.26	89.29	89.26	89.29	295,078	+0.00(+0.00%)
Dec 07, 2018	89.25	89.29	89.25	89.29	253,566	+0.04(+0.05%)
Dec 06, 2018	89.27	89.29	89.24	89.24	553,005	-0.01(-0.01%)
Dec 04, 2018	89.23	89.25	89.23	89.25	1,049,690	+0.02(+0.02%)
Dec 03, 2018	89.24	89.24	89.22	89.23	234,853	+0.01(+0.01%)
Nov 30, 2018	89.24	89.24	89.21	89.23	973,268	-0.01(-0.01%)
Nov 29, 2018	89.24	89.24	89.21	89.24	235,305	+0.03(+0.03%)
Nov 28, 2018	89.21	89.21	89.19	89.21	129,637	+0.00(+0.00%)
Nov 27, 2018	89.21	89.21	89.19	89.21	174,138	+0.01(+0.01%)
Nov 26, 2018	89.18	89.20	89.18	89.20	89,653	+0.03(+0.03%)
Nov 23, 2018	89.20	89.20	89.18	89.18	40,651	+0.00(+0.00%)
Nov 21, 2018		89.18	89.18	89.18	0	+0.00(+0.00%)
Nov 20, 2018	89.18	89.18	89.16	89.18	283,185	+0.01(+0.01%)
Nov 19, 2018	89.17	89.17	89.15	89.17	309,513	+0.00(+0.00%)
Nov 16, 2018	89.17	89.17	89.15	89.17	98,146	+0.01(+0.01%)
Nov 15, 2018	89.16	89.16	89.13	89.16	96,628	+0.02(+0.02%)
Nov 14, 2018	89.12	89.14	89.11	89.14	197,034	+0.01(+0.01%)
Nov 13, 2018	89.11	89.13	89.11	89.13	158,465	+0.00(+0.00%)
Nov 12, 2018	89.13	89.13	89.11	89.13	167,571	+0.01(+0.01%)
Nov 09, 2018	89.12	89.12	89.10	89.12	103,199	+0.00(+0.00%)
Nov 08, 2018	89.10	89.12	89.09	89.12	274,010	+0.03(+0.03%)
Nov 07, 2018	89.09	89.09	89.08	89.09	165,481	+0.00(+0.00%)
Nov 06, 2018	89.08	89.09	89.08	89.09	165,592	+0.00(+0.00%)
Nov 05, 2018	89.09	89.09	89.07	89.09	373,835	+0.01(+0.01%)
Nov 02, 2018	89.06	89.09	89.06	89.09	267,488	+0.00(+0.00%)
Nov 01, 2018	89.08	89.09	89.08	89.09	321,265	+0.02(+0.02%)
Oct 31, 2018	89.04	89.07	89.04	89.07	1,635,705	+0.00(+0.00%)
Oct 30, 2018	89.04	89.07	89.04	89.07	257,756	+0.01(+0.01%)
Oct 29, 2018	89.05	89.06	89.04	89.06	245,517	+0.01(+0.01%)
Oct 26, 2018	89.03	89.06	89.03	89.05	246,547	+0.00(+0.00%)
Oct 25, 2018	89.04	89.05	89.02	89.05	112,749	+0.04(+0.05%)
Oct 24, 2018	89.03	89.03	89.01	89.01	180,185	-0.02(-0.02%)
Oct 23, 2018	89.02	89.02	89.00	89.02	389,025	+0.00(+0.00%)
Oct 22, 2018	89.02	89.02	89.00	89.02	246,631	+0.01(+0.01%)
Oct 19, 2018	89.01	89.01	88.99	89.01	122,261	+0.00(+0.00%)
Oct 18, 2018	89.01	89.01	88.99	89.01	226,269	+0.02(+0.02%)
Oct 17, 2018	89.00	89.00	88.97	89.00	116,916	+0.03(+0.03%)
Oct 16, 2018	88.99	88.99	88.97	88.97	180,768	-0.02(-0.02%)
Oct 15, 2018	88.99	88.99	88.96	88.99	126,888	+0.00(+0.00%)
Oct 12, 2018	88.96	88.99	88.95	88.99	127,772	+0.02(+0.02%)
Oct 11, 2018	88.95	88.99	88.95	88.97	301,081	+0.01(+0.01%)
Oct 10, 2018	88.93	88.96	88.93	88.96	188,177	+0.03(+0.03%)
Oct 09, 2018	88.96	88.96	88.93	88.93	136,005	-0.03(-0.03%)
Oct 08, 2018	88.94	88.98	88.93	88.96	87,352	+0.01(+0.01%)
Oct 05, 2018	88.95	88.95	88.93	88.95	444,393	+0.00(+0.00%)
Oct 04, 2018	88.94	88.96	88.93	88.95	82,614	+0.02(+0.02%)
Oct 03, 2018	88.93	88.93	88.91	88.93	266,639	+0.03(+0.03%)
Oct 02, 2018	88.93	88.93	88.90	88.91	1,119,378	-0.01(-0.01%)
Oct 01, 2018	88.93	88.93	88.89	88.92	3,221,470	-0.00(-0.00%)
Sep 28, 2018	88.89	88.92	88.89	88.92	632,500	+0.01(+0.01%)
Sep 27, 2018	88.91	88.92	88.88	88.91	364,178	+0.02(+0.03%)
Sep 26, 2018	88.89	88.89	88.86	88.88	97,282	+0.01(+0.01%)
Sep 25, 2018	88.86	88.89	88.86	88.87	168,041	-0.01(-0.01%)
Sep 24, 2018	88.85	88.88	88.85	88.88	181,355	+0.00(+0.00%)
Sep 21, 2018	88.87	88.88	88.85	88.88	127,513	+0.01(+0.01%)
Sep 20, 2018	88.86	88.87	88.85	88.87	65,997	+0.04(+0.04%)
Sep 19, 2018	88.86	88.86	88.84	88.84	147,550	-0.02(-0.02%)
Sep 18, 2018	88.85	88.85	88.85	88.85	90,832	+0.00(+0.00%)
Sep 17, 2018	88.85	88.85	88.83	88.85	1,598,281	+0.02(+0.02%)
Sep 14, 2018	88.84	88.85	88.83	88.83	98,000	-0.01(-0.02%)
Sep 13, 2018	88.83	88.85	88.82	88.85	143,619	+0.02(+0.02%)
Sep 12, 2018	88.81	88.83	88.81	88.83	218,641	+0.01(+0.01%)
Sep 11, 2018	88.82	88.83	88.80	88.82	88,601	+0.00(+0.00%)
Sep 10, 2018	88.82	88.82	88.80	88.82	112,502	+0.03(+0.03%)
Sep 07, 2018	88.82	88.82	88.79	88.79	106,336	-0.03(-0.03%)
Sep 06, 2018	88.80	88.83	88.79	88.82	70,096	+0.02(+0.02%)
Sep 05, 2018	88.79	88.80	88.77	88.80	72,164	+0.01(+0.01%)
Sep 04, 2018	88.77	88.79	88.77	88.79	518,126	-0.00(-0.00%)
Aug 31, 2018		88.79	88.79	88.79	0	+0.01(+0.01%)
Aug 30, 2018	88.79	88.79	88.77	88.79	76,825	+0.02(+0.02%)
Aug 29, 2018	88.78	88.78	88.75	88.77	285,485	+0.00(+0.00%)
Aug 28, 2018	88.75	88.77	88.75	88.77	81,586	+0.00(+0.00%)
Aug 27, 2018	88.76	88.77	88.74	88.77	194,802	+0.03(+0.03%)
Aug 24, 2018	88.76	88.77	88.74	88.74	160,094	+0.00(+0.00%)
Aug 23, 2018	88.74	88.76	88.73	88.74	103,136	+0.02(+0.02%)
Aug 22, 2018	88.74	88.74	88.72	88.72	145,687	-0.01(-0.01%)
Aug 21, 2018	88.72	88.73	88.71	88.73	64,810	+0.01(+0.01%)
Aug 20, 2018	88.73	88.73	88.71	88.72	57,760	-0.00(-0.01%)
Aug 17, 2018	88.72	88.73	88.71	88.73	145,540	+0.03(+0.04%)
Aug 16, 2018	88.70	88.73	88.70	88.70	37,062	+0.00(+0.00%)
Aug 15, 2018	88.68	88.71	88.68	88.70	90,461	+0.01(+0.01%)
Aug 14, 2018	88.69	88.69	88.68	88.69	34,577	+0.00(+0.00%)
Aug 13, 2018	88.68	88.70	88.68	88.69	518,992	-0.01(-0.01%)
Aug 10, 2018	88.69	88.70	88.67	88.70	57,877	+0.01(+0.01%)
Aug 09, 2018	88.69	88.70	88.66	88.69	136,518	+0.03(+0.04%)
Aug 08, 2018	88.68	88.68	88.65	88.66	67,330	-0.01(-0.01%)
Aug 07, 2018	88.65	88.67	88.64	88.67	61,439	+0.03(+0.03%)
Aug 06, 2018	88.66	88.66	88.64	88.64	162,069	-0.03(-0.03%)
Aug 03, 2018	88.65	88.67	88.63	88.67	162,351	+0.02(+0.02%)
Aug 02, 2018	88.63	88.67	88.63	88.65	103,820	+0.04(+0.04%)
Aug 01, 2018	88.71	88.71	88.61	88.62	1,738,067	-0.06(-0.06%)
Jul 31, 2018	88.65	88.73	88.60	88.67	225,892	+0.06(+0.07%)
Jul 30, 2018	88.66	88.68	88.61	88.61	108,424	-0.02(-0.02%)
Jul 27, 2018	88.66	88.66	88.60	88.63	57,736	+0.01(+0.01%)
Jul 26, 2018	88.65	88.65	88.60	88.62	153,382	+0.00(+0.01%)
Jul 25, 2018	88.71	88.71	88.59	88.61	57,593	+0.00(+0.00%)
Jul 24, 2018	88.58	88.63	88.58	88.61	40,664	+0.01(+0.01%)
Jul 23, 2018	88.63	88.63	88.55	88.60	107,611	-0.01(-0.01%)
Jul 20, 2018	88.60	88.61	88.57	88.61	805,741	+0.00(+0.00%)
Jul 19, 2018	88.61	88.63	88.56	88.60	131,946	+0.06(+0.07%)
Jul 18, 2018	88.55	88.59	88.54	88.54	219,444	-0.02(-0.02%)
Jul 17, 2018	88.55	88.58	88.55	88.56	138,611	-0.01(-0.01%)
Jul 16, 2018	88.58	88.59	88.56	88.57	98,053	+0.02(+0.02%)
Jul 13, 2018	88.57	88.57	88.53	88.55	75,177	-0.04(-0.05%)
Jul 12, 2018	88.57	88.59	88.56	88.59	88,115	+0.06(+0.07%)
Jul 11, 2018	88.52	88.59	88.52	88.53	336,937	+0.01(+0.01%)
Jul 10, 2018	88.54	88.57	88.51	88.52	125,869	-0.02(-0.02%)
Jul 09, 2018	88.55	88.57	88.52	88.54	363,731	+0.01(+0.01%)
Jul 06, 2018	88.57	88.57	88.52	88.53	59,650	-0.03(-0.03%)
Jul 05, 2018	88.52	88.56	88.49	88.56	109,287	+0.03(+0.04%)
Jul 03, 2018		88.53	88.53	88.53	0	+0.06(+0.06%)
Jul 02, 2018	88.47	88.53	88.47	88.47	377,154	-0.02(-0.02%)
Jun 29, 2018	88.51	88.54	88.47	88.49	151,811	-0.01(-0.01%)
Jun 28, 2018	88.50	88.50	88.48	88.49	35,225	+0.03(+0.04%)
Jun 27, 2018	88.45	88.51	88.45	88.46	90,913	-0.02(-0.02%)
Jun 26, 2018	88.51	88.51	88.46	88.48	29,812	-0.03(-0.03%)
Jun 25, 2018	88.49	88.50	88.45	88.50	48,636	+0.03(+0.03%)
Jun 22, 2018	88.47	88.49	88.43	88.48	49,195	+0.02(+0.02%)
Jun 21, 2018	88.44	88.52	88.41	88.46	593,705	+0.02(+0.02%)
Jun 20, 2018	88.46	88.48	88.42	88.44	53,934	+0.01(+0.01%)
Jun 19, 2018	88.45	88.47	88.43	88.43	75,458	-0.03(-0.03%)
Jun 18, 2018	88.45	88.51	88.42	88.46	35,795	+0.03(+0.03%)
Jun 15, 2018		88.45	88.40	88.43	78,806	+0.00(+0.00%)
Jun 14, 2018	88.42	88.43	88.39	88.43	13,999	+0.03(+0.03%)
Jun 13, 2018	88.44	88.44	88.39	88.41	64,983	+0.01(+0.01%)
Jun 12, 2018	88.44	88.44	88.38	88.40	87,844	-0.04(-0.04%)
Jun 11, 2018	88.39	88.43	88.39	88.43	47,095	+0.02(+0.02%)
Jun 08, 2018	88.38	88.42	88.37	88.42	68,199	+0.04(+0.05%)
Jun 07, 2018	88.39	88.39	88.36	88.37	49,331	+0.00(+0.00%)
Jun 06, 2018		88.40	88.34	88.37	28,139	-0.09(-0.10%)
Jun 05, 2018	88.38	88.46	88.38	88.46	253,883	+0.09(+0.10%)
Jun 04, 2018	88.39	88.39	88.36	88.37	36,330	+0.00(+0.00%)
Jun 01, 2018	88.36	88.37	88.36	88.37	55,001	+0.03(+0.03%)
May 31, 2018	88.35	88.35	88.33	88.34	986,060	-0.00(-0.00%)
May 30, 2018	88.40	88.40	88.33	88.34	65,386	-0.03(-0.03%)
May 29, 2018	88.33	88.39	88.32	88.37	47,302	+0.01(+0.01%)
May 25, 2018		88.36	88.36	88.36	0	+0.02(+0.02%)
May 24, 2018	88.33	88.35	88.32	88.34	100,571	+0.02(+0.02%)
May 23, 2018	88.30	88.34	88.29	88.33	126,043	+0.04(+0.04%)
May 22, 2018	88.32	88.32	88.28	88.29	80,233	-0.04(-0.05%)
May 21, 2018	88.32	88.33	88.29	88.33	187,702	+0.02(+0.02%)
May 18, 2018	88.31	88.33	88.30	88.32	54,785	+0.01(+0.01%)
May 17, 2018	88.30	88.32	88.28	88.30	33,758	+0.01(+0.01%)
May 16, 2018	88.26	88.30	88.26	88.29	43,674	+0.00(+0.00%)
May 15, 2018	88.28	88.31	88.27	88.29	43,108	+0.03(+0.03%)
May 14, 2018	88.29	88.29	88.25	88.26	64,897	-0.04(-0.05%)
May 11, 2018	88.29	88.32	88.28	88.31	90,278	+0.04(+0.05%)
May 10, 2018	88.28	88.28	88.24	88.26	78,463	+0.00(+0.00%)
May 09, 2018	88.27	88.27	88.23	88.26	245,395	-0.01(-0.01%)
May 08, 2018	88.28	88.28	88.25	88.27	57,911	+0.03(+0.03%)
May 07, 2018	88.24	88.28	88.24	88.25	34,325	-0.04(-0.04%)
May 04, 2018	88.24	88.28	88.22	88.28	43,493	+0.07(+0.08%)
May 03, 2018	88.24	88.25	88.21	88.21	115,230	+0.00(+0.00%)
May 02, 2018	88.22	88.26	88.21	88.21	43,819	-0.03(-0.03%)
May 01, 2018	88.28	88.28	88.22	88.24	53,159	+0.04(+0.05%)
Apr 30, 2018	88.21	88.24	88.20	88.20	254,286	-0.04(-0.04%)
Apr 27, 2018	88.20	88.23	88.20	88.23	94,617	+0.02(+0.02%)
Apr 26, 2018	88.23	88.23	88.19	88.21	33,360	+0.00(+0.00%)
Apr 25, 2018	88.21	88.21	88.19	88.21	72,047	+0.03(+0.03%)
Apr 24, 2018	88.22	88.22	88.18	88.19	70,444	-0.03(-0.03%)
Apr 23, 2018	88.21	88.21	88.17	88.21	46,966	+0.01(+0.01%)
Apr 20, 2018	88.22	88.22	88.19	88.21	23,078	+0.01(+0.01%)
Apr 19, 2018	88.20	88.20	88.17	88.20	51,935	+0.00(+0.00%)
Apr 18, 2018	88.17	88.20	88.14	88.20	84,127	+0.03(+0.03%)
Apr 17, 2018	88.15	88.18	88.13	88.17	433,413	-0.02(-0.02%)
Apr 16, 2018	88.28	88.28	88.15	88.19	84,968	+0.02(+0.02%)
Apr 13, 2018	88.13	88.17	88.13	88.17	88,657	-0.00(-0.00%)
Apr 12, 2018	88.16	88.18	88.15	88.18	23,884	+0.04(+0.04%)
Apr 11, 2018	88.13	88.16	88.13	88.14	28,078	+0.00(+0.00%)
Apr 10, 2018	88.14	88.17	88.13	88.14	36,547	-0.03(-0.04%)
Apr 09, 2018	88.18	88.18	88.14	88.17	36,924	+0.01(+0.01%)
Apr 06, 2018	88.15	88.19	88.14	88.16	79,826	+0.01(+0.01%)
Apr 05, 2018	88.15	88.17	88.11	88.15	55,091	-0.02(-0.02%)
Apr 04, 2018	88.14	88.17	88.13	88.17	413,708	+0.04(+0.05%)
Apr 03, 2018	88.09	88.14	88.09	88.13	77,530	+0.01(+0.01%)
Apr 02, 2018	88.13	88.15	88.06	88.12	309,509	+0.01(+0.01%)
Mar 29, 2018		88.11	88.11	88.11	0	+0.04(+0.04%)
Mar 28, 2018	88.07	88.12	88.07	88.08	256,436	+0.01(+0.01%)
Mar 27, 2018	88.09	88.12	88.06	88.07	103,194	-0.01(-0.01%)
Mar 26, 2018	88.07	88.09	88.06	88.07	31,101	-0.01(-0.01%)
Mar 23, 2018	88.07	88.10	88.04	88.08	92,212	-0.00(-0.00%)
Mar 22, 2018	88.07	88.10	88.05	88.08	47,785	+0.03(+0.03%)
Mar 21, 2018	88.04	88.07	88.01	88.06	25,390	+0.01(+0.02%)
Mar 20, 2018	88.05	88.05	88.01	88.04	33,503	-0.02(-0.02%)
Mar 19, 2018	88.04	88.06	88.02	88.06	21,485	+0.02(+0.02%)
Mar 16, 2018	88.01	88.07	88.01	88.04	44,176	+0.01(+0.01%)
Mar 15, 2018	88.04	88.04	88.01	88.03	574,308	-0.01(-0.01%)
Mar 14, 2018	88.06	88.06	88.01	88.04	126,358	+0.00(+0.00%)
Mar 13, 2018	88.06	88.06	88.04	88.04	31,131	+0.00(+0.00%)
Mar 12, 2018	88.04	88.06	88.01	88.04	90,043	+0.02(+0.02%)
Mar 09, 2018	88.00	88.04	88.00	88.02	40,511	+0.01(+0.01%)
Mar 08, 2018	88.01	88.03	88.01	88.01	26,186	+0.01(+0.01%)
Mar 07, 2018	88.03	88.03	88.01	88.01	17,475	-0.01(-0.01%)
Mar 06, 2018	88.02	88.03	87.98	88.02	44,975	+0.02(+0.02%)
Mar 05, 2018	88.01	88.03	88.00	88.00	18,829	-0.01(-0.01%)
Mar 02, 2018	88.02	88.04	88.00	88.01	82,651	+0.02(+0.02%)
Mar 01, 2018	88.02	88.02	87.99	88.00	47,175	-0.00(-0.00%)
Feb 28, 2018	87.99	88.02	87.97	88.00	137,655	+0.00(+0.00%)
Feb 27, 2018	88.01	88.01	87.97	88.00	37,069	+0.01(+0.01%)
Feb 26, 2018	87.96	88.01	87.96	87.99	38,582	+0.00(+0.00%)
Feb 23, 2018	87.99	88.01	87.97	87.99	135,417	+0.01(+0.01%)
Feb 22, 2018	87.97	87.99	87.95	87.98	53,508	+0.02(+0.02%)
Feb 21, 2018	87.97	87.99	87.96	87.96	22,009	+0.01(+0.01%)
Feb 20, 2018	87.94	87.97	87.94	87.95	18,459	-0.01(-0.01%)
Feb 16, 2018		87.96	87.96	87.96	0	+0.01(+0.01%)
Feb 15, 2018	87.95	87.96	87.94	87.95	31,959	+0.01(+0.01%)
Feb 14, 2018	87.95	87.95	87.92	87.95	54,107	+0.00(+0.00%)
Feb 13, 2018	87.95	87.96	87.95	87.95	17,926	-0.01(-0.01%)
Feb 12, 2018	87.93	87.96	87.92	87.95	74,864	+0.04(+0.04%)
Feb 09, 2018	87.93	87.95	87.90	87.92	158,760	+0.00(+0.00%)
Feb 08, 2018	87.95	87.97	87.91	87.92	104,637	+0.00(+0.00%)
Feb 07, 2018	87.93	87.95	87.93	87.92	38,563	-0.01(-0.01%)
Feb 06, 2018	87.94	87.95	87.91	87.93	195,070	-0.01(-0.01%)
Feb 05, 2018		87.91	87.95	87.93	76,660	+0.02(+0.03%)
Feb 02, 2018	87.97	87.97	87.91	87.91	47,940	-0.02(-0.02%)
Feb 01, 2018	87.93	87.95	87.91	87.93	69,479	-0.02(-0.02%)
Jan 31, 2018	87.92	87.96	87.91	87.95	142,769	+0.01(+0.01%)
Jan 30, 2018	87.95	87.95	87.92	87.94	39,704	-0.01(-0.01%)
Jan 29, 2018	87.96	87.96	87.92	87.95	149,548	+0.02(+0.02%)
Jan 26, 2018	87.94	87.94	87.90	87.93	69,572	+0.00(+0.00%)
Jan 25, 2018	87.91	87.94	87.91	87.93	25,405	+0.03(+0.03%)
Jan 24, 2018	87.91	87.94	87.90	87.90	36,649	+0.01(+0.01%)
Jan 23, 2018	87.92	87.95	87.89	87.89	15,078	-0.03(-0.04%)
Jan 22, 2018	87.91	87.93	87.89	87.93	42,355	+0.01(+0.01%)
Jan 19, 2018	87.90	87.92	87.88	87.92	38,748	+0.02(+0.02%)
Jan 18, 2018	87.88	87.90	87.84	87.90	50,720	+0.01(+0.01%)
Jan 17, 2018	87.91	87.91	87.88	87.90	26,102	+0.00(+0.00%)
Jan 16, 2018	87.88	87.89	87.87	87.89	11,433	+0.02(+0.02%)
Jan 12, 2018		87.88	87.88	87.88	0	+0.02(+0.02%)
Jan 11, 2018	87.87	87.89	87.86	87.86	64,077	-0.01(-0.01%)
Jan 10, 2018		87.87	87.87	87.87	36,170	-0.00(-0.00%)
Jan 09, 2018	87.83	87.89	87.83	87.87	10,546	+0.02(+0.02%)
Jan 08, 2018	87.86	87.88	87.85	87.85	11,428	-0.01(-0.01%)
Jan 05, 2018	87.85	87.88	87.84	87.86	32,167	+0.04(+0.04%)
Jan 04, 2018	87.85	87.86	87.82	87.82	36,248	-0.01(-0.01%)
Jan 03, 2018	87.84	87.86	87.83	87.83	11,992	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.