Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	17.41	18.14	17.41	18.13	19,807	+0.60(+3.40%)
Dec 30, 2008	17.51	17.82	17.39	17.53	69,911	+0.33(+1.94%)
Dec 29, 2008	17.47	17.65	17.03	17.20	48,710	-0.48(-2.71%)
Dec 26, 2008	17.66	17.72	17.07	17.68	29,797	+0.48(+2.79%)
Dec 24, 2008	17.61	17.61	17.20	17.20	12,688	+0.04(+0.21%)
Dec 23, 2008	17.29	19.38	17.00	17.16	108,907	-0.74(-4.14%)
Dec 22, 2008	18.52	18.52	17.63	17.90	62,624	-0.62(-3.37%)
Dec 19, 2008	18.34	19.55	18.34	18.53	116,696	-0.07(-0.39%)
Dec 18, 2008	19.57	19.62	18.37	18.60	128,127	-0.12(-0.62%)
Dec 17, 2008	18.74	19.40	18.72	18.72	60,160	-0.62(-3.19%)
Dec 16, 2008	18.72	19.50	18.41	19.33	44,395	+1.00(+5.47%)
Dec 15, 2008	18.70	18.70	18.05	18.33	18,887	-0.14(-0.76%)
Dec 12, 2008	17.82	18.56	17.29	18.47	53,241	+0.21(+1.17%)
Dec 11, 2008	18.75	19.10	17.99	18.26	139,361	-0.09(-0.48%)
Dec 10, 2008	17.84	18.70	17.84	18.35	46,402	+0.97(+5.60%)
Dec 09, 2008	17.41	17.98	17.36	17.37	31,187	-0.59(-3.27%)
Dec 08, 2008	17.81	18.06	17.48	17.96	92,919	+1.52(+9.23%)
Dec 05, 2008	15.50	16.94	15.50	16.44	36,743	+0.79(+5.06%)
Dec 04, 2008	16.51	16.51	15.65	15.65	29,915	-1.05(-6.30%)
Dec 03, 2008	16.01	16.71	15.70	16.71	94,182	+0.33(+1.99%)
Dec 02, 2008	16.21	16.41	15.89	16.38	101,945	+0.78(+5.03%)
Dec 01, 2008	16.86	16.86	15.52	15.60	57,056	-1.39(-8.17%)
Nov 28, 2008	16.72	17.29	15.00	16.98	240,307	-0.44(-2.53%)
Nov 26, 2008	16.36	17.42	16.21	17.42	37,681	+1.16(+7.13%)
Nov 25, 2008	17.03	17.03	15.87	16.26	128,387	-0.15(-0.88%)
Nov 24, 2008	14.95	16.71	14.95	16.41	115,575	+1.52(+10.24%)
Nov 21, 2008	14.03	14.88	13.93	14.88	80,973	+1.45(+10.81%)
Nov 20, 2008	14.52	14.93	13.43	13.43	137,298	-1.15(-7.87%)
Nov 19, 2008	15.27	15.58	14.58	14.58	34,130	-1.21(-7.68%)
Nov 18, 2008	16.13	16.27	15.33	15.79	52,628	-0.62(-3.77%)
Nov 17, 2008	16.47	16.98	16.25	16.41	68,776	-0.03(-0.21%)
Nov 14, 2008	17.02	17.58	16.44	16.44	150,444	-1.16(-6.60%)
Nov 13, 2008	15.94	17.61	15.33	17.61	405,644	+1.82(+11.49%)
Nov 12, 2008	17.03	17.03	15.61	15.79	62,850	-1.71(-9.79%)
Nov 11, 2008	17.44	18.21	16.83	17.50	88,783	-1.18(-6.33%)
Nov 10, 2008	18.88	19.50	18.15	18.69	122,979	+0.76(+4.24%)
Nov 07, 2008	17.60	18.37	17.60	17.93	108,754	+0.67(+3.88%)
Nov 06, 2008	18.14	18.14	16.91	17.26	95,953	-0.90(-4.96%)
Nov 05, 2008	19.97	19.99	18.16	18.16	202,938	-2.32(-11.31%)
Nov 04, 2008	19.70	20.53	19.54	20.47	164,835	+1.50(+7.92%)
Nov 03, 2008	18.88	19.09	18.54	18.97	84,969	+0.46(+2.47%)
Oct 31, 2008	18.19	19.23	17.80	18.51	234,293	+0.00(+0.00%)
Oct 30, 2008	17.72	18.51	17.72	18.51	98,377	+1.79(+10.73%)
Oct 29, 2008	16.28	17.24	15.77	16.72	261,055	+0.51(+3.14%)
Oct 28, 2008	15.07	16.24	14.19	16.21	201,511	+2.31(+16.60%)
Oct 27, 2008	13.57	14.32	13.21	13.90	163,607	-0.41(-2.84%)
Oct 24, 2008	13.66	14.67	13.62	14.31	125,764	-1.78(-11.06%)
Oct 23, 2008	15.98	16.46	15.33	16.09	110,706	+0.10(+0.64%)
Oct 22, 2008	17.16	17.16	15.63	15.99	150,143	-2.15(-11.85%)
Oct 21, 2008	18.50	19.34	18.14	18.14	60,589	-1.25(-6.44%)
Oct 20, 2008	18.31	19.39	18.31	19.39	76,661	+1.52(+8.54%)
Oct 17, 2008	17.09	18.96	17.09	17.86	89,721	-0.29(-1.60%)
Oct 16, 2008	18.51	18.64	16.70	18.15	69,915	+0.28(+1.54%)
Oct 15, 2008	20.36	20.36	17.62	17.88	122,559	-2.96(-14.22%)
Oct 14, 2008	22.87	23.05	20.17	20.84	151,926	-0.01(-0.03%)
Oct 13, 2008	20.02	20.90	18.83	20.84	134,652	+3.56(+20.63%)
Oct 10, 2008	15.62	18.13	15.25	17.28	150,795	-0.33(-1.90%)
Oct 09, 2008	19.97	20.48	17.59	17.61	120,310	-1.21(-6.40%)
Oct 08, 2008	18.15	19.58	17.36	18.82	155,212	-0.18(-0.97%)
Oct 07, 2008	20.33	21.03	18.99	19.00	134,848	-1.44(-7.06%)
Oct 06, 2008	20.15	21.23	18.82	20.45	249,708	-2.22(-9.80%)
Oct 03, 2008	23.46	24.31	22.63	22.67	60,651	-0.80(-3.40%)
Oct 02, 2008	25.14	25.14	23.44	23.47	135,764	-2.23(-8.68%)
Oct 01, 2008	25.58	25.71	24.74	25.69	142,685	+0.48(+1.89%)
Sep 30, 2008	23.91	25.23	23.91	25.22	55,622	+1.98(+8.54%)
Sep 29, 2008	26.16	26.16	22.76	23.23	258,961	-3.77(-13.96%)
Sep 26, 2008	27.12	27.12	26.52	27.00	0	-0.68(-2.47%)
Sep 25, 2008	27.39	28.13	26.88	27.68	87,228	+1.16(+4.38%)
Sep 24, 2008	27.31	27.31	26.50	26.52	48,239	-0.02(-0.07%)
Sep 23, 2008	27.62	27.62	26.44	26.54	44,136	-1.29(-4.65%)
Sep 22, 2008	29.08	29.08	27.79	27.84	99,897	-0.82(-2.86%)
Sep 19, 2008	31.29	31.29	27.49	28.66	0	+3.43(+13.58%)
Sep 18, 2008	23.80	25.26	23.42	25.23	123,795	+1.81(+7.72%)
Sep 17, 2008	24.37	24.74	23.24	23.42	146,269	-2.29(-8.90%)
Sep 16, 2008	24.67	25.73	24.14	25.71	286,996	-0.28(-1.09%)
Sep 15, 2008	26.88	27.01	25.81	25.99	283,153	-1.97(-7.06%)
Sep 12, 2008	27.30	28.07	26.96	27.97	179,076	+0.74(+2.72%)
Sep 11, 2008	26.50	27.23	26.17	27.23	56,680	-0.31(-1.13%)
Sep 10, 2008	27.02	27.72	26.92	27.54	211,029	+0.38(+1.39%)
Sep 09, 2008	28.87	28.87	27.16	27.16	166,656	-2.00(-6.85%)
Sep 08, 2008	29.76	30.33	28.89	29.16	70,340	+0.01(+0.04%)
Sep 05, 2008	28.97	29.15	27.89	29.15	0	+0.03(+0.11%)
Sep 04, 2008	30.75	30.75	29.11	29.11	113,415	-1.56(-5.09%)
Sep 03, 2008	31.58	31.58	30.49	30.68	41,398	-0.79(-2.52%)
Sep 02, 2008	32.01	32.08	31.37	31.47	45,640	-0.47(-1.48%)
Aug 29, 2008	32.56	32.56	31.94	31.94	25,081	-0.48(-1.48%)
Aug 28, 2008	32.74	32.74	32.19	32.42	67,419	+0.13(+0.40%)
Aug 27, 2008	31.31	32.29	31.31	32.29	29,881	+0.97(+3.11%)
Aug 26, 2008	31.44	31.63	31.29	31.31	22,354	-0.01(-0.05%)
Aug 25, 2008	32.42	32.42	31.33	31.33	102,691	-1.12(-3.45%)
Aug 22, 2008	32.55	32.55	31.92	32.45	100,122	+0.29(+0.90%)
Aug 21, 2008	31.58	32.43	31.58	32.16	96,052	-0.01(-0.02%)
Aug 20, 2008	31.41	32.18	31.41	32.16	38,652	+1.20(+3.87%)
Aug 19, 2008	30.49	31.34	30.49	30.97	35,586	-0.39(-1.25%)
Aug 18, 2008	31.97	32.37	31.15	31.36	38,533	-0.57(-1.80%)
Aug 15, 2008	32.95	32.95	31.93	31.93	0	-0.63(-1.94%)
Aug 14, 2008	32.23	32.81	32.23	32.56	32,268	+0.25(+0.78%)
Aug 13, 2008	32.58	32.58	31.76	32.31	33,633	-0.14(-0.43%)
Aug 12, 2008	33.39	34.01	32.23	32.45	51,148	-0.33(-1.00%)
Aug 11, 2008	32.82	33.03	32.70	32.77	84,465	-0.44(-1.31%)
Aug 08, 2008	32.97	33.38	32.67	33.21	78,608	-0.17(-0.50%)
Aug 07, 2008	34.09	34.09	33.30	33.38	49,478	-0.85(-2.48%)
Aug 06, 2008	34.15	34.33	33.78	34.23	99,038	+0.32(+0.94%)
Aug 05, 2008	33.80	33.91	33.39	33.91	38,913	+0.33(+0.97%)
Aug 04, 2008	34.66	34.66	33.46	33.58	61,513	-1.36(-3.89%)
Aug 01, 2008	35.45	35.45	34.70	34.94	47,004	-0.22(-0.62%)
Jul 31, 2008	35.65	35.76	35.15	35.15	55,185	-0.68(-1.88%)
Jul 30, 2008	35.02	35.83	35.00	35.83	69,795	+1.18(+3.42%)
Jul 29, 2008	34.65	34.78	34.10	34.65	33,010	+0.76(+2.23%)
Jul 28, 2008	34.49	34.70	33.89	33.89	42,123	-0.86(-2.47%)
Jul 25, 2008	34.85	34.95	34.42	34.75	36,630	-0.33(-0.93%)
Jul 24, 2008	36.49	36.49	34.89	35.07	41,681	-1.36(-3.73%)
Jul 23, 2008	36.16	36.68	36.16	36.43	24,753	+0.12(+0.34%)
Jul 22, 2008	35.79	36.33	35.50	36.31	26,305	+0.09(+0.24%)
Jul 21, 2008	36.65	36.65	35.99	36.22	32,641	+0.51(+1.42%)
Jul 18, 2008	36.56	36.56	35.65	35.71	70,138	-0.36(-0.99%)
Jul 17, 2008	36.48	36.69	35.88	36.07	53,303	-0.23(-0.64%)
Jul 16, 2008	34.84	36.30	34.84	36.30	47,958	+1.00(+2.84%)
Jul 15, 2008	35.95	35.95	34.28	35.30	48,087	-0.49(-1.36%)
Jul 14, 2008	36.19	36.77	35.79	35.79	61,580	-0.24(-0.66%)
Jul 11, 2008	36.24	36.24	35.58	36.02	46,313	-0.11(-0.31%)
Jul 10, 2008	34.78	36.18	34.78	36.13	44,129	+0.77(+2.18%)
Jul 09, 2008	36.17	36.23	35.23	35.37	68,579	-0.39(-1.08%)
Jul 08, 2008	35.39	35.84	33.32	35.75	150,522	+0.12(+0.35%)
Jul 07, 2008	36.30	36.31	35.17	35.63	81,775	+0.07(+0.18%)
Jul 04, 2008	35.73	36.14	35.23	35.56	48,592	+0.00(+0.00%)
Jul 03, 2008	35.73	36.14	35.23	35.56	48,592	-0.30(-0.83%)
Jul 02, 2008	37.78	37.78	35.86	35.86	76,151	-1.29(-3.46%)
Jul 01, 2008	36.56	37.33	36.50	37.14	55,667	-0.71(-1.88%)
Jun 30, 2008	38.22	38.22	37.78	37.86	86,313	+0.25(+0.67%)
Jun 27, 2008	38.06	38.06	37.25	37.61	46,368	+0.14(+0.38%)
Jun 26, 2008	38.79	38.79	37.41	37.46	61,633	-1.18(-3.04%)
Jun 25, 2008	38.68	39.00	37.34	38.64	26,183	+0.63(+1.66%)
Jun 24, 2008	38.59	38.59	37.48	38.01	63,082	-0.23(-0.61%)
Jun 23, 2008	37.88	38.39	37.88	38.24	51,731	-0.07(-0.17%)
Jun 20, 2008	39.72	39.72	38.20	38.31	62,578	-1.45(-3.65%)
Jun 19, 2008	40.38	40.38	39.37	39.76	94,725	+0.17(+0.42%)
Jun 18, 2008	39.93	40.14	39.36	39.59	115,715	-0.45(-1.12%)
Jun 17, 2008	39.72	40.29	39.72	40.04	75,304	+0.60(+1.53%)
Jun 16, 2008	39.92	39.92	39.41	39.44	41,459	+0.17(+0.44%)
Jun 13, 2008	39.29	39.66	38.85	39.26	73,689	+0.04(+0.11%)
Jun 12, 2008	38.48	39.55	38.34	39.22	29,780	+0.60(+1.54%)
Jun 11, 2008	40.01	40.01	38.48	38.63	29,261	-0.29(-0.75%)
Jun 10, 2008	39.22	39.93	38.69	38.92	92,503	-1.30(-3.23%)
Jun 09, 2008	40.87	40.87	39.67	40.22	129,862	-0.15(-0.38%)
Jun 06, 2008	41.38	41.38	40.30	40.37	78,898	-1.35(-3.24%)
Jun 05, 2008	40.75	41.72	40.69	41.72	107,426	+1.42(+3.53%)
Jun 04, 2008	40.71	40.92	39.93	40.30	243,907	-0.91(-2.20%)
Jun 03, 2008	42.35	42.35	41.09	41.20	108,432	-1.19(-2.81%)
Jun 02, 2008	42.60	42.66	42.00	42.39	88,521	-0.23(-0.53%)
May 30, 2008	42.31	42.81	42.31	42.62	52,724	+0.62(+1.47%)
May 29, 2008	42.18	42.49	41.79	42.00	44,791	+0.17(+0.40%)
May 28, 2008	41.78	42.05	41.22	41.83	73,738	+0.41(+1.00%)
May 27, 2008	41.72	41.72	40.93	41.42	52,606	-0.33(-0.78%)
May 26, 2008	42.51	42.51	41.59	41.75	0	+0.00(+0.00%)
May 23, 2008	42.51	42.51	41.59	41.75	77,378	-0.71(-1.68%)
May 22, 2008	42.69	42.89	42.40	42.46	299,009	-0.23(-0.55%)
May 21, 2008	43.57	43.63	42.50	42.69	91,719	-0.33(-0.76%)
May 20, 2008	43.20	43.20	42.56	43.02	52,261	-0.62(-1.43%)
May 19, 2008	43.86	44.26	43.64	43.64	96,197	+0.17(+0.40%)
May 16, 2008	43.33	43.52	43.02	43.47	80,402	+0.16(+0.37%)
May 15, 2008	42.57	43.31	42.12	43.31	139,284	+1.18(+2.79%)
May 14, 2008	42.18	42.65	42.09	42.13	132,301	+0.28(+0.68%)
May 13, 2008	42.15	42.15	41.51	41.85	111,596	+0.13(+0.31%)
May 12, 2008	41.30	41.74	40.85	41.72	73,914	+0.26(+0.64%)
May 09, 2008	41.32	41.46	41.02	41.46	24,998	+0.07(+0.18%)
May 08, 2008	41.51	41.54	41.11	41.38	55,604	+0.49(+1.19%)
May 07, 2008	41.27	41.93	40.75	40.90	108,315	-1.29(-3.06%)
May 06, 2008	41.65	42.20	41.27	42.19	148,982	+0.42(+1.01%)
May 05, 2008	41.90	41.91	41.51	41.77	88,301	-0.17(-0.42%)
May 02, 2008	42.36	42.36	41.63	41.94	165,374	+0.15(+0.35%)
May 01, 2008	41.02	41.89	40.65	41.80	298,731	+0.78(+1.91%)
Apr 30, 2008	40.24	41.01	39.98	41.01	83,165	+1.26(+3.18%)
Apr 29, 2008	40.43	40.43	39.71	39.75	71,377	-0.44(-1.10%)
Apr 28, 2008	41.09	41.09	40.14	40.19	96,837	-0.62(-1.51%)
Apr 25, 2008	40.63	40.85	40.00	40.81	72,449	+0.44(+1.08%)
Apr 24, 2008	40.67	41.00	39.97	40.37	65,744	-0.38(-0.93%)
Apr 23, 2008	40.35	40.77	40.11	40.75	46,656	+0.97(+2.45%)
Apr 22, 2008	40.10	40.14	39.50	39.78	67,039	-0.10(-0.25%)
Apr 21, 2008	39.63	39.97	39.39	39.88	41,524	+0.17(+0.44%)
Apr 18, 2008	39.66	39.82	39.25	39.71	78,870	+0.62(+1.58%)
Apr 17, 2008	38.90	39.18	38.52	39.09	43,039	-0.00(-0.01%)
Apr 16, 2008	38.47	39.12	38.47	39.09	57,227	+1.14(+3.00%)
Apr 15, 2008	38.22	38.22	37.70	37.95	11,953	+0.44(+1.18%)
Apr 14, 2008	37.62	37.64	37.06	37.51	26,038	-0.22(-0.58%)
Apr 11, 2008	38.06	38.12	37.52	37.72	19,833	-0.52(-1.37%)
Apr 10, 2008	37.70	38.34	37.70	38.25	9,365	+0.70(+1.88%)
Apr 09, 2008	38.07	38.19	37.54	37.54	32,642	-0.85(-2.21%)
Apr 08, 2008	38.20	38.58	37.95	38.39	28,786	-0.01(-0.02%)
Apr 07, 2008	38.78	39.02	38.28	38.40	20,109	+0.32(+0.84%)
Apr 04, 2008	38.31	38.31	37.75	38.08	24,929	+0.23(+0.61%)
Apr 03, 2008	37.32	38.37	37.32	37.85	65,010	+0.45(+1.20%)
Apr 02, 2008	38.01	38.04	37.28	37.40	92,557	+0.03(+0.08%)
Apr 01, 2008	35.50	37.38	35.50	37.37	36,637	+1.42(+3.94%)
Mar 31, 2008	35.66	35.95	35.42	35.95	29,888	+0.36(+1.00%)
Mar 28, 2008	36.69	36.69	35.60	35.60	40,493	+0.07(+0.18%)
Mar 27, 2008	36.29	36.29	35.53	35.53	27,133	+0.04(+0.12%)
Mar 26, 2008	36.20	36.20	35.23	35.49	22,726	-0.64(-1.77%)
Mar 25, 2008	35.52	36.14	35.04	36.13	81,263	+1.34(+3.84%)
Mar 24, 2008	34.20	35.47	34.20	34.79	59,914	+0.97(+2.88%)
Mar 21, 2008	33.95	33.95	32.67	33.82	123,547	+0.00(+0.00%)
Mar 20, 2008	33.95	33.95	32.67	33.82	123,547	-0.12(-0.36%)
Mar 19, 2008	36.00	36.00	33.94	33.94	26,444	-1.95(-5.44%)
Mar 18, 2008	35.07	35.90	34.97	35.90	19,833	+1.47(+4.26%)
Mar 17, 2008	34.12	34.49	33.59	34.43	46,416	-1.05(-2.95%)
Mar 14, 2008	37.22	37.22	35.30	35.47	51,650	-1.42(-3.84%)
Mar 13, 2008	36.40	37.07	35.78	36.89	57,435	-0.57(-1.51%)
Mar 12, 2008	39.44	39.44	37.46	37.46	28,924	-0.57(-1.49%)
Mar 11, 2008	37.21	38.14	37.07	38.02	56,746	+2.12(+5.90%)
Mar 10, 2008	36.88	37.22	35.65	35.90	42,008	-0.88(-2.40%)
Mar 07, 2008	36.48	37.39	36.44	36.79	58,536	-0.49(-1.32%)
Mar 06, 2008	38.66	38.66	37.28	37.28	30,576	-1.24(-3.22%)
Mar 05, 2008	38.23	38.68	38.07	38.52	61,980	+0.65(+1.71%)
Mar 04, 2008	38.47	38.51	37.39	37.88	38,565	-0.97(-2.49%)
Mar 03, 2008	38.76	39.09	38.23	38.84	23,139	+0.02(+0.06%)
Feb 29, 2008	39.80	40.05	38.63	38.82	177,125	-1.34(-3.34%)
Feb 28, 2008	40.08	40.39	40.04	40.16	35,535	-0.21(-0.52%)
Feb 27, 2008	39.63	40.87	39.63	40.37	92,006	+0.33(+0.83%)
Feb 26, 2008	39.43	40.33	39.09	40.04	30,990	+0.45(+1.14%)
Feb 25, 2008	39.31	39.63	38.96	39.59	62,255	+0.47(+1.21%)
Feb 22, 2008	39.44	39.44	38.40	39.12	20,109	+0.15(+0.37%)
Feb 21, 2008	39.82	39.82	38.92	38.97	76,029	-0.35(-0.89%)
Feb 20, 2008	38.55	39.47	38.25	39.32	18,869	+0.46(+1.18%)
Feb 19, 2008	39.69	39.71	38.84	38.86	21,486	+0.48(+1.25%)
Feb 18, 2008	38.19	38.88	37.85	38.39	0	+0.00(+0.00%)
Feb 15, 2008	38.19	38.88	37.85	38.39	8,539	+0.42(+1.11%)
Feb 14, 2008	38.86	38.87	37.93	37.96	18,594	-0.52(-1.36%)
Feb 13, 2008	39.00	39.00	37.83	38.49	15,150	+0.67(+1.77%)
Feb 12, 2008	37.89	38.25	37.39	37.82	96,826	+0.93(+2.53%)
Feb 11, 2008	36.75	36.90	36.11	36.88	28,235	+0.41(+1.12%)
Feb 08, 2008	38.28	38.28	36.29	36.48	64,459	-0.44(-1.18%)
Feb 07, 2008	36.03	36.91	35.58	36.91	111,426	+0.59(+1.61%)
Feb 06, 2008	36.91	37.36	36.11	36.33	79,059	-0.86(-2.32%)
Feb 05, 2008	38.31	38.31	37.14	37.19	39,391	-1.42(-3.67%)
Feb 04, 2008	39.03	39.10	38.59	38.60	53,027	+0.25(+0.64%)
Feb 01, 2008	37.45	38.41	37.45	38.36	31,816	+1.17(+3.14%)
Jan 31, 2008	36.10	37.49	35.56	37.19	62,118	+0.39(+1.07%)
Jan 30, 2008	37.05	40.84	36.64	36.80	116,385	-0.79(-2.11%)
Jan 29, 2008	37.76	37.92	37.32	37.59	106,743	-0.12(-0.31%)
Jan 28, 2008	37.15	38.27	36.44	37.70	28,373	+0.38(+1.03%)
Jan 25, 2008	46.83	38.33	36.88	37.32	140,213	+0.17(+0.45%)
Jan 24, 2008	36.80	37.40	36.52	37.15	196,684	+0.44(+1.19%)
Jan 23, 2008	34.51	36.97	34.16	36.71	116,522	+0.20(+0.55%)
Jan 22, 2008	35.20	39.59	34.78	36.51	86,359	-1.71(-4.47%)
Jan 21, 2008	38.48	38.65	37.43	38.22	0	+0.00(+0.00%)
Jan 18, 2008	38.48	38.65	37.43	38.22	68,178	+0.62(+1.64%)
Jan 17, 2008	39.10	39.36	37.44	37.60	66,387	-1.22(-3.14%)
Jan 16, 2008	39.93	40.15	38.60	38.82	86,910	-1.87(-4.60%)
Jan 15, 2008	42.00	42.07	40.47	40.69	57,848	-1.86(-4.37%)
Jan 14, 2008	43.94	43.94	42.47	42.55	182,084	+0.01(+0.02%)
Jan 11, 2008	43.07	44.07	42.39	42.55	47,518	-1.34(-3.06%)
Jan 10, 2008	42.59	43.89	42.24	43.89	50,686	+1.26(+2.95%)
Jan 09, 2008	42.27	42.79	41.97	42.63	40,356	+0.59(+1.40%)
Jan 08, 2008	42.81	43.03	42.04	42.04	48,482	-0.03(-0.07%)
Jan 07, 2008	42.16	43.93	41.60	42.07	29,199	+0.34(+0.82%)
Jan 04, 2008	42.39	42.39	41.26	41.73	42,697	-0.92(-2.15%)
Jan 03, 2008	42.86	43.12	42.57	42.65	38,978	-0.12(-0.29%)
Jan 02, 2008	43.47	43.47	42.62	42.77	31,265	-0.43(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.