Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2007
30.39
30.39
29.32
29.41
24,365
+0.04(+0.15%)
Dec 28, 2007
29.92
29.95
29.21
29.37
40,717
+0.15(+0.52%)
Dec 27, 2007
29.51
29.53
29.21
29.21
34,013
-0.73(-2.45%)
Dec 26, 2007
30.15
30.15
29.95
29.95
8,176
-0.01(-0.04%)
Dec 24, 2007
30.13
30.13
29.95
29.96
3,106
+0.26(+0.89%)
Dec 21, 2007
29.69
29.70
29.37
29.70
6,868
+0.83(+2.89%)
Dec 20, 2007
30.15
30.15
28.31
28.86
8,666
-0.00(-0.01%)
Dec 19, 2007
28.97
29.01
28.56
28.86
21,748
+0.83(+2.97%)
Dec 18, 2007
29.24
29.24
27.65
28.03
39,246
+0.40(+1.44%)
Dec 17, 2007
28.89
28.89
27.63
27.63
39,573
-1.27(-4.38%)
Dec 14, 2007
29.60
29.60
28.84
28.90
25,183
-0.56(-1.91%)
Dec 13, 2007
29.11
29.51
28.87
29.46
43,661
-0.23(-0.78%)
Dec 12, 2007
30.80
30.80
29.28
29.70
112,505
+0.20(+0.66%)
Dec 11, 2007
30.71
30.80
29.33
29.50
9,975
-1.08(-3.52%)
Dec 10, 2007
31.35
31.35
30.33
30.58
10,138
-0.10(-0.32%)
Dec 07, 2007
31.48
31.48
30.61
30.67
16,843
-0.80(-2.55%)
Dec 06, 2007
31.10
31.48
30.78
31.48
24,365
+0.95(+3.13%)
Dec 05, 2007
30.66
30.80
30.42
30.52
314,787
+0.40(+1.32%)
Dec 04, 2007
30.45
30.45
30.12
30.12
199,665
+0.05(+0.16%)
Dec 03, 2007
30.78
30.78
30.07
30.07
9,157
-0.11(-0.36%)
Nov 30, 2007
30.86
31.00
30.18
30.18
15,371
-0.32(-1.06%)
Nov 29, 2007
30.31
30.59
29.96
30.51
29,107
+0.37(+1.24%)
Nov 28, 2007
29.69
30.14
29.55
30.14
26,000
+1.13(+3.88%)
Nov 27, 2007
28.48
29.07
28.48
29.01
11,937
+0.53(+1.85%)
Nov 26, 2007
28.97
29.20
28.48
28.48
12,100
+0.37(+1.31%)
Nov 23, 2007
28.12
28.12
28.12
28.12
0
+0.00(+0.00%)
Nov 21, 2007
28.80
28.80
27.89
28.12
2,779
-1.30(-4.43%)
Nov 20, 2007
29.60
29.63
28.70
29.42
12,264
+0.83(+2.91%)
Nov 19, 2007
31.13
31.13
28.45
28.59
25,510
-1.62(-5.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.