Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Propetro Holding Corp
(NY:
PUMP
)
9.580
+0.350 (+3.79%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
10.15
10.38
10.13
10.37
490,984
+0.09(+0.88%)
Dec 29, 2022
9.760
10.30
9.689
10.28
808,684
+0.45(+4.58%)
Dec 28, 2022
10.30
10.31
9.805
9.830
623,153
-0.51(-4.93%)
Dec 27, 2022
10.45
10.50
10.20
10.34
742,923
+0.06(+0.58%)
Dec 23, 2022
9.930
10.30
9.850
10.28
642,471
+0.46(+4.68%)
Dec 22, 2022
10.06
10.06
9.610
9.820
1,009,387
-0.22(-2.19%)
Dec 21, 2022
10.24
10.30
9.910
10.04
894,744
+0.02(+0.20%)
Dec 20, 2022
9.580
10.05
9.520
10.02
1,113,520
+0.43(+4.48%)
Dec 19, 2022
9.810
10.03
9.410
9.590
1,505,322
-0.10(-1.03%)
Dec 16, 2022
9.450
9.715
9.370
9.690
4,277,268
-0.12(-1.22%)
Dec 15, 2022
9.910
9.960
9.595
9.810
1,430,843
-0.21(-2.10%)
Dec 14, 2022
10.13
10.15
9.655
10.02
1,595,732
-0.03(-0.30%)
Dec 13, 2022
9.980
10.24
9.750
10.05
1,556,818
+0.27(+2.76%)
Dec 12, 2022
9.340
9.930
9.340
9.780
1,325,386
+0.50(+5.39%)
Dec 09, 2022
9.670
9.870
9.240
9.280
1,003,754
-0.40(-4.13%)
Dec 08, 2022
10.23
10.27
9.635
9.680
995,992
-0.21(-2.12%)
Dec 07, 2022
9.960
10.30
9.730
9.890
1,163,310
+0.05(+0.51%)
Dec 06, 2022
9.900
10.21
9.800
9.840
1,193,264
-0.11(-1.11%)
Dec 05, 2022
11.25
11.25
9.860
9.950
933,542
-0.97(-8.88%)
Dec 02, 2022
10.62
10.97
10.62
10.92
848,933
+0.19(+1.77%)
Dec 01, 2022
11.03
11.23
10.73
10.73
744,920
-0.25(-2.28%)
Nov 30, 2022
11.02
11.11
10.57
10.98
1,165,649
+0.17(+1.57%)
Nov 29, 2022
10.76
10.88
10.60
10.81
975,578
+0.28(+2.66%)
Nov 28, 2022
10.51
10.76
10.47
10.53
913,796
-0.40(-3.66%)
Nov 25, 2022
11.01
11.15
10.86
10.93
358,959
-0.05(-0.46%)
Nov 23, 2022
10.89
11.02
10.73
10.98
675,286
-0.22(-1.96%)
Nov 22, 2022
11.10
11.39
11.03
11.20
856,535
+0.29(+2.66%)
Nov 21, 2022
10.69
10.93
10.15
10.91
987,999
-0.12(-1.09%)
Nov 18, 2022
11.14
11.16
10.67
11.03
1,027,484
-0.28(-2.48%)
Nov 17, 2022
11.09
11.32
10.91
11.31
933,819
+0.09(+0.80%)
Nov 16, 2022
11.51
11.54
11.12
11.22
1,380,970
-0.37(-3.19%)
Nov 15, 2022
11.45
11.60
11.15
11.59
1,289,008
+0.26(+2.29%)
Nov 14, 2022
11.78
11.84
11.32
11.33
1,193,653
-0.48(-4.06%)
Nov 11, 2022
12.01
12.58
11.76
11.81
1,471,978
-0.03(-0.25%)
Nov 10, 2022
11.47
11.84
11.21
11.84
1,156,581
+0.77(+6.96%)
Nov 09, 2022
11.56
11.64
11.02
11.07
1,278,385
-0.76(-6.42%)
Nov 08, 2022
12.03
12.08
11.60
11.83
1,106,147
-0.27(-2.23%)
Nov 07, 2022
11.64
12.20
11.60
12.10
1,271,136
+0.55(+4.76%)
Nov 04, 2022
11.77
11.97
11.52
11.55
864,182
+0.21(+1.85%)
Nov 03, 2022
10.91
11.57
10.89
11.34
1,196,114
+0.49(+4.52%)
Nov 02, 2022
11.20
11.45
10.73
10.85
2,460,204
-1.01(-8.52%)
Nov 01, 2022
12.11
12.28
11.79
11.86
1,443,773
+0.02(+0.17%)
Oct 31, 2022
11.31
12.00
11.22
11.84
1,631,459
+0.37(+3.23%)
Oct 28, 2022
11.61
11.76
11.02
11.47
846,511
+0.04(+0.35%)
Oct 27, 2022
11.83
12.08
11.31
11.43
1,252,590
-0.12(-1.04%)
Oct 26, 2022
11.28
11.68
11.22
11.55
1,256,091
+0.43(+3.87%)
Oct 25, 2022
11.42
11.60
11.07
11.12
1,498,948
-0.42(-3.64%)
Oct 24, 2022
11.25
11.56
10.93
11.54
1,366,134
+0.26(+2.30%)
Oct 21, 2022
11.28
11.45
11.07
11.28
1,255,910
+0.16(+1.44%)
Oct 20, 2022
10.85
11.16
10.65
11.12
1,784,499
+0.49(+4.61%)
Oct 19, 2022
9.960
10.71
9.860
10.63
2,363,160
+0.80(+8.14%)
Oct 18, 2022
9.710
10.00
9.560
9.830
1,021,529
+0.27(+2.82%)
Oct 17, 2022
9.460
9.890
9.400
9.560
1,228,963
+0.35(+3.80%)
Oct 14, 2022
9.650
9.930
9.205
9.210
1,300,084
-0.64(-6.50%)
Oct 13, 2022
9.160
9.940
9.130
9.850
1,734,280
+0.55(+5.91%)
Oct 12, 2022
9.150
9.460
8.970
9.300
1,420,508
+0.00(+0.00%)
Oct 11, 2022
9.220
9.500
9.070
9.300
987,329
-0.21(-2.21%)
Oct 10, 2022
9.960
10.12
9.475
9.510
1,044,426
-0.49(-4.90%)
Oct 07, 2022
9.970
10.12
9.815
10.00
916,572
+0.06(+0.60%)
Oct 06, 2022
9.730
10.09
9.700
9.940
1,020,116
+0.06(+0.61%)
Oct 05, 2022
9.210
9.990
9.110
9.880
1,425,654
+0.68(+7.39%)
Oct 04, 2022
8.850
9.220
8.729
9.200
1,952,652
+0.55(+6.36%)
Oct 03, 2022
8.530
8.720
8.450
8.650
1,026,338
+0.60(+7.45%)
Sep 30, 2022
7.850
8.225
7.790
8.050
1,380,677
+0.05(+0.63%)
Sep 29, 2022
7.770
8.035
7.620
8.000
833,320
+0.12(+1.52%)
Sep 28, 2022
7.640
7.960
7.570
7.880
812,440
+0.37(+4.93%)
Sep 27, 2022
7.620
7.750
7.410
7.510
997,462
+0.16(+2.18%)
Sep 26, 2022
7.400
7.650
7.250
7.350
1,384,872
-0.09(-1.21%)
Sep 23, 2022
7.680
7.680
7.300
7.440
900,690
-0.69(-8.49%)
Sep 22, 2022
8.440
8.580
8.115
8.130
479,075
-0.12(-1.45%)
Sep 21, 2022
8.590
8.650
8.205
8.250
865,761
-0.10(-1.20%)
Sep 20, 2022
8.640
8.640
8.270
8.350
1,011,319
-0.43(-4.90%)
Sep 19, 2022
8.360
8.860
8.340
8.780
784,433
+0.08(+0.92%)
Sep 16, 2022
8.870
8.890
8.520
8.700
2,445,607
-0.23(-2.58%)
Sep 15, 2022
9.060
9.140
8.820
8.930
1,174,790
-0.39(-4.18%)
Sep 14, 2022
8.820
9.430
8.820
9.320
1,340,468
+0.59(+6.76%)
Sep 13, 2022
9.120
9.310
8.665
8.730
939,719
-0.57(-6.13%)
Sep 12, 2022
9.300
9.410
9.055
9.300
791,664
+0.20(+2.20%)
Sep 09, 2022
8.850
9.100
8.800
9.100
717,609
+0.56(+6.56%)
Sep 08, 2022
8.610
8.690
8.410
8.540
743,340
+0.00(+0.00%)
Sep 07, 2022
8.530
8.640
8.110
8.540
919,004
-0.28(-3.17%)
Sep 06, 2022
9.140
9.260
8.730
8.820
860,107
-0.16(-1.78%)
Sep 02, 2022
8.930
9.130
8.750
8.980
989,483
+0.40(+4.66%)
Sep 01, 2022
8.860
9.020
8.485
8.580
1,022,193
-0.58(-6.33%)
Aug 31, 2022
8.970
9.410
8.940
9.160
787,759
-0.12(-1.29%)
Aug 30, 2022
9.770
9.840
9.220
9.280
865,587
-0.74(-7.39%)
Aug 29, 2022
9.850
10.17
9.740
10.02
630,591
+0.17(+1.73%)
Aug 26, 2022
10.00
10.20
9.725
9.850
650,533
-0.26(-2.57%)
Aug 25, 2022
10.00
10.21
9.960
10.11
782,660
+0.16(+1.61%)
Aug 24, 2022
9.580
9.990
9.540
9.950
814,052
+0.39(+4.08%)
Aug 23, 2022
9.320
9.725
9.300
9.560
1,438,773
+0.50(+5.52%)
Aug 22, 2022
8.910
9.105
8.620
9.060
1,339,255
-0.01(-0.11%)
Aug 19, 2022
8.990
9.240
8.830
9.070
1,163,436
-0.05(-0.55%)
Aug 18, 2022
8.840
9.180
8.750
9.120
1,653,604
+0.48(+5.56%)
Aug 17, 2022
8.470
8.840
8.470
8.640
1,023,260
+0.07(+0.82%)
Aug 16, 2022
8.830
8.970
8.390
8.570
1,674,456
-0.18(-2.06%)
Aug 15, 2022
8.550
8.760
8.250
8.750
980,850
-0.36(-3.95%)
Aug 12, 2022
8.810
9.160
8.690
9.110
1,262,077
+0.31(+3.52%)
Aug 11, 2022
8.630
8.875
8.500
8.800
1,220,157
+0.45(+5.39%)
Aug 10, 2022
8.440
8.490
8.060
8.350
745,304
-0.07(-0.83%)
Aug 09, 2022
8.290
8.570
8.210
8.420
1,086,853
+0.22(+2.68%)
Aug 08, 2022
8.410
8.550
8.150
8.200
1,539,354
-0.24(-2.84%)
Aug 05, 2022
7.970
8.820
7.930
8.440
1,867,601
+0.39(+4.84%)
Aug 04, 2022
8.580
8.580
8.000
8.050
2,409,832
-0.49(-5.74%)
Aug 03, 2022
9.750
9.820
8.210
8.540
2,778,204
-1.21(-12.41%)
Aug 02, 2022
10.07
10.28
9.720
9.750
4,715,364
-0.34(-3.37%)
Aug 01, 2022
10.17
10.26
9.910
10.09
968,957
-0.43(-4.09%)
Jul 29, 2022
10.43
10.93
10.33
10.52
1,459,255
+0.28(+2.73%)
Jul 28, 2022
10.41
10.51
9.910
10.24
969,285
-0.06(-0.58%)
Jul 27, 2022
9.870
10.32
9.770
10.30
1,684,113
+0.64(+6.63%)
Jul 26, 2022
9.740
9.950
9.480
9.660
1,005,331
+0.11(+1.15%)
Jul 25, 2022
8.950
9.560
8.860
9.550
1,304,729
+0.76(+8.65%)
Jul 22, 2022
9.080
9.370
8.670
8.790
896,331
-0.21(-2.33%)
Jul 21, 2022
9.230
9.320
8.650
9.000
1,183,344
-0.63(-6.54%)
Jul 20, 2022
9.300
9.650
9.191
9.630
972,992
+0.22(+2.34%)
Jul 19, 2022
9.170
9.470
9.140
9.410
1,344,524
+0.26(+2.84%)
Jul 18, 2022
9.020
9.260
9.010
9.150
962,960
+0.37(+4.21%)
Jul 15, 2022
8.860
8.870
8.520
8.780
748,964
+0.17(+1.97%)
Jul 14, 2022
8.410
8.635
8.200
8.610
801,636
-0.21(-2.38%)
Jul 13, 2022
8.690
9.010
8.620
8.820
1,100,076
+0.05(+0.57%)
Jul 12, 2022
8.590
8.810
8.400
8.770
982,962
-0.12(-1.35%)
Jul 11, 2022
9.020
9.170
8.700
8.890
904,810
-0.28(-3.05%)
Jul 08, 2022
9.340
9.340
9.010
9.170
1,072,834
-0.03(-0.33%)
Jul 07, 2022
8.860
9.340
8.850
9.200
1,885,615
+0.67(+7.85%)
Jul 06, 2022
8.720
8.980
8.215
8.530
1,391,443
-0.36(-4.05%)
Jul 05, 2022
9.760
10.01
8.625
8.890
2,092,094
-1.17(-11.63%)
Jul 01, 2022
10.09
10.24
9.470
10.06
904,040
+0.06(+0.60%)
Jun 30, 2022
9.870
10.18
9.720
10.00
1,294,020
-0.21(-2.06%)
Jun 29, 2022
10.56
10.58
10.10
10.21
1,759,821
-0.14(-1.35%)
Jun 28, 2022
10.49
10.53
10.00
10.35
2,204,830
+0.17(+1.67%)
Jun 27, 2022
9.790
10.18
9.590
10.18
1,780,249
+0.56(+5.82%)
Jun 24, 2022
9.510
9.940
9.420
9.620
2,036,410
+0.17(+1.80%)
Jun 23, 2022
10.34
10.39
9.305
9.450
1,863,066
-0.93(-8.96%)
Jun 22, 2022
10.74
10.91
10.34
10.38
1,921,849
-1.11(-9.66%)
Jun 21, 2022
11.26
11.78
11.12
11.49
1,333,413
+0.45(+4.08%)
Jun 17, 2022
12.16
12.30
10.95
11.04
3,882,595
-1.15(-9.43%)
Jun 16, 2022
12.11
12.43
11.92
12.19
1,989,401
-0.27(-2.17%)
Jun 15, 2022
12.74
12.94
12.33
12.46
1,347,684
-0.38(-2.96%)
Jun 14, 2022
13.17
13.32
12.54
12.84
2,145,346
+0.01(+0.08%)
Jun 13, 2022
13.08
13.17
12.50
12.83
2,439,610
-0.65(-4.82%)
Jun 10, 2022
13.54
13.62
12.95
13.48
1,810,987
-0.34(-2.46%)
Jun 09, 2022
14.03
14.15
13.46
13.82
1,307,882
-0.40(-2.81%)
Jun 08, 2022
14.06
14.34
13.73
14.22
1,662,593
+0.29(+2.08%)
Jun 07, 2022
13.80
14.10
13.60
13.93
1,078,529
+0.07(+0.51%)
Jun 06, 2022
13.55
13.88
13.35
13.86
949,190
+0.50(+3.74%)
Jun 03, 2022
13.36
13.58
13.05
13.36
1,300,556
+0.06(+0.45%)
Jun 02, 2022
13.47
13.71
13.29
13.30
1,305,576
-0.27(-1.99%)
Jun 01, 2022
13.34
13.78
13.18
13.57
1,246,416
+0.52(+3.98%)
May 31, 2022
13.19
13.87
12.81
13.05
1,463,870
+0.06(+0.46%)
May 27, 2022
12.68
13.07
12.50
12.99
779,824
+0.21(+1.64%)
May 26, 2022
12.56
12.88
12.36
12.78
1,633,378
-0.10(-0.78%)
May 25, 2022
12.60
13.01
12.58
12.88
1,010,787
+0.26(+2.06%)
May 24, 2022
12.16
12.72
12.02
12.62
693,988
+0.19(+1.53%)
May 23, 2022
12.09
12.51
11.88
12.43
693,179
+0.48(+4.02%)
May 20, 2022
12.21
12.34
11.69
11.95
747,015
-0.07(-0.58%)
May 19, 2022
11.76
12.44
11.73
12.02
1,217,937
-0.24(-1.96%)
May 18, 2022
13.10
13.22
12.04
12.26
1,315,790
-0.64(-4.96%)
May 17, 2022
13.08
13.36
12.83
12.90
1,012,239
-0.24(-1.83%)
May 16, 2022
12.81
13.23
12.81
13.14
1,184,228
+0.44(+3.46%)
May 13, 2022
12.49
12.88
12.34
12.70
1,700,070
+0.41(+3.34%)
May 12, 2022
12.03
12.52
11.79
12.29
960,574
+0.12(+0.99%)
May 11, 2022
12.34
13.19
12.14
12.17
1,618,455
+0.18(+1.50%)
May 10, 2022
12.38
12.67
11.70
11.99
2,337,751
-0.21(-1.72%)
May 09, 2022
13.12
13.17
12.05
12.20
2,740,741
-1.25(-9.29%)
May 06, 2022
13.45
13.58
13.06
13.45
1,506,279
+0.26(+1.97%)
May 05, 2022
14.14
14.19
12.59
13.19
1,723,126
-0.69(-4.97%)
May 04, 2022
14.58
14.76
13.06
13.88
2,054,806
-0.33(-2.32%)
May 03, 2022
14.19
14.49
14.02
14.21
969,578
+0.03(+0.21%)
May 02, 2022
14.00
14.41
13.67
14.18
902,673
+0.04(+0.28%)
Apr 29, 2022
14.19
14.51
13.91
14.14
1,751,942
-0.12(-0.84%)
Apr 28, 2022
14.11
14.53
13.21
14.26
869,327
+0.39(+2.81%)
Apr 27, 2022
13.89
14.15
13.56
13.87
706,714
+0.06(+0.43%)
Apr 26, 2022
13.64
14.55
13.60
13.81
1,198,870
+0.13(+0.95%)
Apr 25, 2022
13.79
14.09
12.72
13.68
1,518,060
-0.68(-4.74%)
Apr 22, 2022
15.20
15.43
14.35
14.36
1,273,473
-0.96(-6.27%)
Apr 21, 2022
16.85
16.93
14.97
15.32
2,293,800
-0.91(-5.61%)
Apr 20, 2022
16.12
16.34
15.62
16.23
1,340,118
+0.18(+1.12%)
Apr 19, 2022
15.62
16.11
15.45
16.05
970,002
+0.30(+1.90%)
Apr 18, 2022
15.94
16.28
15.52
15.75
686,815
+0.09(+0.57%)
Apr 14, 2022
15.25
15.78
15.09
15.66
599,149
+0.33(+2.15%)
Apr 13, 2022
15.50
15.71
14.93
15.33
731,366
+0.16(+1.05%)
Apr 12, 2022
14.82
15.70
14.82
15.17
1,257,141
+0.72(+4.98%)
Apr 11, 2022
14.53
14.85
14.23
14.45
1,231,795
-0.40(-2.69%)
Apr 08, 2022
14.21
14.85
14.11
14.85
1,008,047
+0.85(+6.07%)
Apr 07, 2022
13.84
14.09
13.30
14.00
845,972
+0.23(+1.67%)
Apr 06, 2022
14.15
14.32
13.65
13.77
911,150
-0.13(-0.94%)
Apr 05, 2022
14.48
14.93
13.80
13.90
888,082
-0.53(-3.67%)
Apr 04, 2022
14.46
14.92
13.85
14.43
1,349,605
+0.11(+0.77%)
Apr 01, 2022
13.83
14.50
13.68
14.32
1,222,453
+0.39(+2.80%)
Mar 31, 2022
13.65
14.40
13.52
13.93
1,361,704
-0.12(-0.85%)
Mar 30, 2022
14.09
14.48
13.88
14.05
826,938
+0.27(+1.96%)
Mar 29, 2022
13.25
13.94
12.86
13.78
3,575,180
+0.14(+1.03%)
Mar 28, 2022
14.16
14.35
13.49
13.64
921,247
-0.94(-6.45%)
Mar 25, 2022
13.87
14.68
13.84
14.58
1,818,617
+0.64(+4.59%)
Mar 24, 2022
13.75
14.28
13.75
13.94
736,445
+0.20(+1.46%)
Mar 23, 2022
14.15
14.38
13.73
13.74
1,017,435
-0.11(-0.79%)
Mar 22, 2022
13.82
14.18
13.67
13.85
594,548
-0.05(-0.36%)
Mar 21, 2022
13.66
14.12
13.62
13.90
1,086,696
+0.62(+4.67%)
Mar 18, 2022
13.30
13.49
12.91
13.28
2,828,298
-0.01(-0.08%)
Mar 17, 2022
12.97
13.68
12.83
13.29
1,368,564
+0.54(+4.24%)
Mar 16, 2022
12.99
13.16
12.40
12.75
1,126,491
-0.16(-1.24%)
Mar 15, 2022
12.93
13.43
12.79
12.91
1,373,337
-0.55(-4.09%)
Mar 14, 2022
14.11
14.11
12.95
13.46
1,510,338
-1.07(-7.36%)
Mar 11, 2022
14.59
14.94
14.11
14.53
1,152,573
-0.28(-1.89%)
Mar 10, 2022
14.38
14.88
14.20
14.81
2,314,771
+0.57(+4.00%)
Mar 09, 2022
14.19
14.46
13.46
14.24
2,097,860
-0.69(-4.62%)
Mar 08, 2022
15.03
15.42
14.39
14.93
3,091,877
+0.23(+1.56%)
Mar 07, 2022
14.19
16.05
14.19
14.70
2,682,865
+0.82(+5.91%)
Mar 04, 2022
13.39
14.00
13.19
13.88
1,245,054
+0.53(+3.97%)
Mar 03, 2022
12.95
13.39
12.66
13.35
1,465,197
+0.31(+2.38%)
Mar 02, 2022
12.71
13.16
12.70
13.04
933,796
+0.64(+5.16%)
Mar 01, 2022
12.96
13.19
12.18
12.40
1,098,524
-0.37(-2.90%)
Feb 28, 2022
11.97
12.90
11.90
12.77
1,226,520
+0.84(+7.04%)
Feb 25, 2022
11.90
12.04
11.47
11.93
1,025,015
-0.01(-0.08%)
Feb 24, 2022
10.82
11.98
10.82
11.94
1,751,998
+1.15(+10.66%)
Feb 23, 2022
11.67
11.94
10.67
10.79
1,808,889
-1.15(-9.63%)
Feb 22, 2022
12.50
12.58
11.89
11.94
1,172,752
-0.25(-2.05%)
Feb 18, 2022
12.19
0
-0.33(-2.64%)
Feb 17, 2022
12.32
12.61
12.14
12.52
629,965
+0.08(+0.64%)
Feb 16, 2022
12.66
13.01
12.32
12.44
883,182
-0.07(-0.56%)
Feb 15, 2022
12.02
12.57
11.83
12.51
810,888
+0.05(+0.40%)
Feb 14, 2022
12.40
12.67
12.16
12.46
974,231
-0.09(-0.72%)
Feb 11, 2022
11.84
12.74
11.80
12.55
1,208,697
+0.79(+6.72%)
Feb 10, 2022
11.00
11.78
10.92
11.76
1,351,618
+0.66(+5.95%)
Feb 09, 2022
10.93
11.12
10.73
11.10
810,465
+0.18(+1.65%)
Feb 08, 2022
11.11
11.23
10.81
10.92
775,639
-0.21(-1.89%)
Feb 07, 2022
11.03
11.30
10.96
11.13
819,518
-0.11(-0.98%)
Feb 04, 2022
11.02
11.53
10.86
11.24
975,637
+0.36(+3.31%)
Feb 03, 2022
10.90
10.71
10.88
696,726
-0.19(-1.72%)
Feb 02, 2022
11.18
11.33
10.92
11.07
668,789
-0.21(-1.86%)
Feb 01, 2022
10.41
11.29
10.30
11.28
1,224,255
+0.77(+7.33%)
Jan 31, 2022
10.27
10.71
10.51
833,175
+0.12(+1.15%)
Jan 28, 2022
10.43
10.75
10.14
10.39
615,673
-0.11(-1.05%)
Jan 27, 2022
11.01
11.23
10.36
10.50
774,036
-0.33(-3.05%)
Jan 26, 2022
10.98
11.40
10.64
10.83
984,239
+0.00(+0.00%)
Jan 25, 2022
10.22
10.94
9.910
10.83
776,914
+0.55(+5.35%)
Jan 24, 2022
9.650
10.35
9.470
10.28
1,562,142
+0.29(+2.90%)
Jan 21, 2022
10.01
10.29
9.840
9.990
950,451
-0.17(-1.67%)
Jan 20, 2022
10.09
10.65
10.09
10.16
870,249
-0.12(-1.17%)
Jan 19, 2022
10.57
10.61
10.14
10.28
886,218
-0.16(-1.53%)
Jan 18, 2022
10.67
10.80
10.40
10.44
1,027,942
-0.19(-1.79%)
Jan 14, 2022
10.63
0
+0.65(+6.51%)
Jan 13, 2022
9.990
10.42
9.920
9.980
775,260
+0.07(+0.71%)
Jan 12, 2022
9.890
9.960
9.670
9.910
893,366
+0.07(+0.71%)
Jan 11, 2022
9.780
9.890
9.535
9.840
962,476
+0.20(+2.07%)
Jan 10, 2022
9.600
9.670
9.430
9.640
529,009
+0.04(+0.42%)
Jan 07, 2022
9.570
9.750
9.495
9.600
605,498
+0.07(+0.73%)
Jan 06, 2022
9.350
9.680
9.210
9.530
740,723
+0.47(+5.19%)
Jan 05, 2022
9.300
9.430
9.060
9.060
947,050
-0.14(-1.52%)
Jan 04, 2022
8.820
9.390
8.720
9.200
1,013,310
+0.51(+5.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.