Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	18.64	18.64	17.98	18.50	923,919	+0.06(+0.33%)
Dec 28, 2018	18.40	18.80	18.20	18.43	717,445	+0.18(+0.97%)
Dec 27, 2018	17.97	18.29	17.61	18.26	417,473	-0.08(-0.46%)
Dec 26, 2018	17.22	18.38	17.03	18.34	612,379	+1.15(+6.69%)
Dec 24, 2018	17.46	17.67	17.12	17.19	643,015	-0.33(-1.88%)
Dec 21, 2018	17.51	18.01	17.34	17.52	2,001,129	-0.01(-0.04%)
Dec 20, 2018	17.66	17.88	17.41	17.53	1,268,887	-0.09(-0.52%)
Dec 19, 2018	17.96	18.47	17.45	17.62	829,455	-0.38(-2.09%)
Dec 18, 2018	18.00	18.37	17.65	18.00	1,035,660	+0.08(+0.43%)
Dec 17, 2018	18.86	18.92	17.80	17.92	1,153,425	-0.94(-5.00%)
Dec 14, 2018	18.94	19.68	18.70	18.86	1,097,023	-0.15(-0.77%)
Dec 13, 2018	18.92	19.47	18.71	19.01	1,012,808	+0.37(+1.98%)
Dec 12, 2018	18.45	18.73	18.09	18.64	1,597,294	+0.50(+2.75%)
Dec 11, 2018	18.18	18.30	17.71	18.14	847,455	+0.15(+0.85%)
Dec 10, 2018	18.27	18.53	17.61	17.99	1,197,592	-0.42(-2.29%)
Dec 07, 2018	18.79	19.21	18.25	18.41	779,621	-0.04(-0.21%)
Dec 06, 2018	18.96	18.96	17.56	18.45	1,246,904	-0.68(-3.53%)
Dec 04, 2018	19.29	19.65	18.88	19.13	2,028,893	+0.11(+0.56%)
Dec 03, 2018	18.71	19.27	18.62	19.02	1,299,126	+0.84(+4.60%)
Nov 30, 2018	18.09	18.49	17.91	18.18	927,438	+0.10(+0.55%)
Nov 29, 2018	17.97	18.41	17.81	18.08	1,272,267	-0.01(-0.04%)
Nov 28, 2018	17.08	18.72	17.08	18.09	1,223,431	+1.01(+5.93%)
Nov 27, 2018	16.08	17.25	16.02	17.08	2,425,738	+0.84(+5.15%)
Nov 26, 2018	17.01	17.11	16.16	16.24	1,551,706	-0.78(-4.60%)
Nov 23, 2018	17.41	17.42	16.51	17.02	680,034	-0.67(-3.77%)
Nov 21, 2018		17.69	17.69	17.69	0	+0.01(+0.04%)
Nov 20, 2018	19.23	19.23	17.56	17.68	1,359,957	-1.90(-9.71%)
Nov 19, 2018	19.85	19.94	19.14	19.59	825,020	-0.35(-1.77%)
Nov 16, 2018	19.60	20.21	19.41	19.94	1,064,305	+0.26(+1.33%)
Nov 15, 2018	19.09	19.93	19.09	19.68	1,080,565	+0.52(+2.72%)
Nov 14, 2018	19.79	20.23	19.08	19.16	976,760	-0.52(-2.65%)
Nov 13, 2018	19.23	20.01	19.10	19.68	784,027	+0.42(+2.19%)
Nov 12, 2018	19.46	19.57	18.96	19.26	790,025	-0.12(-0.59%)
Nov 09, 2018	19.01	19.49	18.81	19.37	1,185,791	+0.02(+0.08%)
Nov 08, 2018	20.51	20.71	19.22	19.36	1,294,886	-0.59(-2.96%)
Nov 07, 2018	20.00	20.15	19.54	19.95	1,032,754	+0.21(+1.05%)
Nov 06, 2018	20.12	20.65	19.59	19.74	725,243	-0.48(-2.39%)
Nov 05, 2018	20.86	20.94	19.77	20.22	1,046,125	-0.66(-3.16%)
Nov 02, 2018	20.36	21.31	20.16	20.88	1,343,905	+0.54(+2.64%)
Nov 01, 2018	21.10	21.10	19.18	20.35	3,959,568	-1.10(-5.12%)
Oct 31, 2018	21.28	21.76	20.75	21.44	1,686,821	+0.41(+1.93%)
Oct 30, 2018	20.93	21.86	20.90	21.04	893,098	+0.02(+0.11%)
Oct 29, 2018	21.58	22.17	20.88	21.01	994,276	-0.26(-1.22%)
Oct 26, 2018	20.49	21.77	20.36	21.27	838,472	+0.36(+1.72%)
Oct 25, 2018	20.13	21.19	20.13	20.91	1,174,885	+0.98(+4.92%)
Oct 24, 2018	21.06	21.50	19.93	19.93	1,005,513	-1.22(-5.76%)
Oct 23, 2018	21.37	21.37	21.06	21.15	880,413	-0.61(-2.82%)
Oct 22, 2018	21.21	22.04	21.12	21.76	418,383	+0.66(+3.12%)
Oct 19, 2018	22.22	22.22	21.07	21.11	861,586	-1.06(-4.80%)
Oct 18, 2018	22.52	22.60	22.13	22.17	687,522	-0.57(-2.49%)
Oct 17, 2018	22.63	23.33	22.52	22.74	1,025,312	+0.12(+0.54%)
Oct 16, 2018	22.52	22.67	22.02	22.61	656,886	+0.29(+1.30%)
Oct 15, 2018	21.37	22.65	21.08	22.32	1,473,578	+0.96(+4.52%)
Oct 12, 2018	21.70	21.70	21.14	21.36	704,625	+0.06(+0.29%)
Oct 11, 2018	20.13	21.43	19.92	21.30	1,570,388	+1.10(+5.46%)
Oct 10, 2018	20.81	21.01	20.09	20.19	1,015,451	-0.64(-3.05%)
Oct 09, 2018	20.60	21.00	20.15	20.83	1,137,740	-0.03(-0.15%)
Oct 08, 2018	20.73	21.04	20.42	20.86	510,000	-0.02(-0.11%)
Oct 05, 2018	20.51	20.98	20.40	20.88	462,524	+0.32(+1.56%)
Oct 04, 2018	21.08	21.27	20.48	20.56	923,799	-0.59(-2.79%)
Oct 03, 2018	21.57	21.66	20.95	21.15	890,454	-0.30(-1.39%)
Oct 02, 2018	21.50	21.87	20.99	21.45	1,451,833	-0.03(-0.14%)
Oct 01, 2018	20.86	21.70	20.71	21.48	2,266,367	+0.77(+3.73%)
Sep 28, 2018	20.10	21.12	19.95	20.71	1,300,997	+0.52(+2.58%)
Sep 27, 2018	20.20	20.30	20.04	20.19	800,397	-0.05(-0.26%)
Sep 26, 2018	21.02	21.20	20.19	20.24	2,007,739	-0.77(-3.68%)
Sep 25, 2018	20.62	21.09	20.39	21.01	1,891,040	+0.80(+3.94%)
Sep 24, 2018	19.92	20.26	19.82	20.22	1,218,033	+0.33(+1.66%)
Sep 21, 2018	20.26	20.45	19.85	19.89	1,804,002	-0.34(-1.67%)
Sep 20, 2018	20.29	20.37	19.98	20.22	811,960	+0.16(+0.80%)
Sep 19, 2018	20.13	20.24	19.78	20.06	744,449	+0.19(+0.96%)
Sep 18, 2018	20.06	20.30	19.69	19.87	971,386	+0.02(+0.12%)
Sep 17, 2018	20.29	20.39	19.80	19.85	1,330,305	-0.43(-2.11%)
Sep 14, 2018	19.80	20.36	19.50	20.28	1,474,150	+0.57(+2.91%)
Sep 13, 2018	19.48	19.83	19.21	19.70	1,009,516	+0.42(+2.18%)
Sep 12, 2018	19.14	19.72	19.11	19.28	1,407,794	+0.37(+1.94%)
Sep 11, 2018	18.79	19.05	18.08	18.92	1,092,413	+0.14(+0.73%)
Sep 10, 2018	18.68	19.01	18.59	18.78	651,403	+0.25(+1.32%)
Sep 07, 2018	18.26	18.69	18.18	18.53	912,252	+0.08(+0.42%)
Sep 06, 2018	18.41	19.05	18.41	18.46	1,018,226	+0.08(+0.46%)
Sep 05, 2018	18.26	18.56	18.00	18.37	901,556	+0.04(+0.21%)
Sep 04, 2018	18.20	18.38	17.99	18.33	932,022	-0.08(-0.46%)
Aug 31, 2018		18.42	18.42	18.42	0	+0.12(+0.67%)
Aug 30, 2018	18.72	18.76	18.02	18.29	852,720	-0.48(-2.57%)
Aug 29, 2018	18.49	18.85	17.93	18.78	764,438	+0.28(+1.49%)
Aug 28, 2018	18.20	18.79	18.20	18.50	755,663	+0.31(+1.73%)
Aug 27, 2018	17.92	18.25	17.92	18.19	775,001	+0.31(+1.71%)
Aug 24, 2018	18.00	18.07	17.60	17.88	492,558	+0.08(+0.47%)
Aug 23, 2018	18.09	18.18	17.48	17.80	773,757	-0.30(-1.65%)
Aug 22, 2018	18.47	18.80	17.88	18.10	945,353	-0.44(-2.36%)
Aug 21, 2018	18.59	19.11	18.49	18.53	1,073,665	-0.03(-0.16%)
Aug 20, 2018	17.81	18.71	17.81	18.56	1,559,716	+0.81(+4.57%)
Aug 17, 2018	17.03	17.80	17.02	17.75	1,161,404	+0.75(+4.41%)
Aug 16, 2018	17.22	17.37	16.93	17.00	1,274,012	-0.03(-0.18%)
Aug 15, 2018	17.61	18.14	16.61	17.03	1,559,893	-0.78(-4.39%)
Aug 14, 2018	18.26	18.34	17.71	17.81	1,355,796	-0.40(-2.19%)
Aug 13, 2018	19.09	19.27	17.96	18.21	1,679,439	-1.01(-5.26%)
Aug 10, 2018	19.02	19.41	18.76	19.22	598,983	+0.05(+0.24%)
Aug 09, 2018	19.70	19.90	18.95	19.18	1,153,551	-0.41(-2.11%)
Aug 08, 2018	19.91	19.95	19.54	19.59	1,082,800	-0.24(-1.20%)
Aug 07, 2018	19.29	19.99	19.24	19.83	1,513,898	+0.74(+3.85%)
Aug 06, 2018	19.01	19.33	18.63	19.09	1,225,533	-0.06(-0.32%)
Aug 03, 2018	18.98	19.24	18.67	19.15	1,041,790	+0.04(+0.20%)
Aug 02, 2018	18.97	19.48	18.20	19.11	2,581,437	-1.19(-5.85%)
Aug 01, 2018	19.88	20.45	19.53	20.30	1,210,476	+0.53(+2.67%)
Jul 31, 2018	19.73	20.35	19.58	19.77	1,690,011	-0.05(-0.23%)
Jul 30, 2018	20.90	20.98	19.79	19.82	1,084,726	-1.00(-4.81%)
Jul 27, 2018	21.01	21.07	20.48	20.82	756,847	-0.12(-0.58%)
Jul 26, 2018	21.44	21.79	20.94	20.94	1,066,857	-0.55(-2.56%)
Jul 25, 2018	21.60	21.63	21.04	21.49	1,108,229	-0.09(-0.42%)
Jul 24, 2018	21.36	22.14	21.28	21.59	2,015,793	+0.59(+2.80%)
Jul 23, 2018	20.58	21.39	20.44	21.00	1,148,906	+0.53(+2.58%)
Jul 20, 2018	20.35	20.60	20.10	20.47	1,234,515	+0.22(+1.09%)
Jul 19, 2018	20.63	20.69	19.98	20.25	1,068,654	-0.63(-3.04%)
Jul 18, 2018	20.41	20.88	20.33	20.88	867,942	+0.60(+2.94%)
Jul 17, 2018	19.60	20.36	19.53	20.29	2,256,596	+0.63(+3.19%)
Jul 16, 2018	19.51	19.78	18.91	19.66	1,538,068	+0.11(+0.59%)
Jul 13, 2018	20.19	20.22	19.47	19.54	2,562,065	-0.64(-3.18%)
Jul 12, 2018	20.81	20.89	20.07	20.19	1,874,658	-0.41(-2.00%)
Jul 11, 2018	21.26	21.31	20.48	20.60	1,413,774	-0.85(-3.96%)
Jul 10, 2018	21.90	21.94	21.01	21.45	1,541,406	-0.31(-1.41%)
Jul 09, 2018	21.06	21.92	21.06	21.75	1,828,272	+0.70(+3.34%)
Jul 06, 2018	20.69	21.18	20.18	21.05	1,426,792	+0.18(+0.88%)
Jul 05, 2018	20.58	20.95	20.28	20.87	1,479,358	+0.45(+2.21%)
Jul 03, 2018		20.42	20.42	20.42	0	+0.60(+3.05%)
Jul 02, 2018	20.79	20.96	19.38	19.81	2,501,810	-1.26(-5.98%)
Jun 29, 2018			20.52	21.07	1,979,340	+0.86(+4.27%)
Jun 28, 2018	20.04	20.48	19.65	20.21	1,025,862	+0.15(+0.72%)
Jun 27, 2018	19.73	20.52	19.61	20.06	1,677,370	+0.41(+2.06%)
Jun 26, 2018	19.22	19.77	19.09	19.66	1,416,111	+0.56(+2.92%)
Jun 25, 2018	19.20	19.29	18.34	19.10	2,418,770	-0.21(-1.11%)
Jun 22, 2018	19.44	19.58	18.95	19.32	2,485,897	+0.12(+0.64%)
Jun 21, 2018	19.59	20.00	19.15	19.19	1,357,375	-0.52(-2.64%)
Jun 20, 2018	19.32	19.83	18.67	19.71	1,706,573	+0.57(+2.95%)
Jun 19, 2018	19.51	19.77	18.26	19.15	2,826,005	-0.69(-3.47%)
Jun 18, 2018	19.36	20.16	19.11	19.84	1,535,222	+0.21(+1.09%)
Jun 15, 2018		21.05	18.75	19.62	4,170,373	-1.43(-6.79%)
Jun 14, 2018	21.53	21.78	20.34	21.05	2,524,731	-0.34(-1.57%)
Jun 13, 2018	22.25	22.33	21.38	21.39	1,841,618	-0.78(-3.52%)
Jun 12, 2018	22.49	22.79	21.65	22.17	5,409,097	-0.32(-1.43%)
Jun 11, 2018	22.33	23.14	22.26	22.49	1,677,439	+0.26(+1.17%)
Jun 08, 2018	22.84	22.85	21.75	22.23	2,184,591	-0.56(-2.45%)
Jun 07, 2018	23.14	23.51	22.30	22.79	1,613,079	-0.35(-1.52%)
Jun 06, 2018			22.75	23.14	1,868,085	+0.21(+0.90%)
Jun 05, 2018	21.80	22.95	21.76	22.93	1,441,931	+1.18(+5.45%)
Jun 04, 2018	21.74	21.88	21.43	21.75	987,916	+0.05(+0.25%)
Jun 01, 2018	20.96	21.78	20.91	21.69	1,310,295	+0.92(+4.45%)
May 31, 2018	20.60	21.17	20.52	20.77	1,227,437	+0.32(+1.57%)
May 30, 2018	19.78	20.66	19.78	20.45	1,049,096	+0.80(+4.09%)
May 29, 2018	19.80	20.29	19.61	19.64	1,179,606	-0.41(-2.02%)
May 25, 2018		20.05	20.05	20.05	0	+0.00(+0.00%)
May 24, 2018	20.13	20.30	19.40	20.05	1,377,254	-0.21(-1.02%)
May 23, 2018	20.32	20.53	19.93	20.26	992,993	-0.27(-1.30%)
May 22, 2018	21.22	21.39	20.46	20.52	1,490,974	-0.73(-3.45%)
May 21, 2018	21.01	21.38	20.68	21.26	969,780	+0.44(+2.09%)
May 18, 2018	21.29	21.33	20.53	20.82	761,547	-0.47(-2.19%)
May 17, 2018	20.72	21.30	20.72	21.29	1,319,187	+0.50(+2.43%)
May 16, 2018	20.79	21.02	20.60	20.78	1,598,084	+0.41(+2.03%)
May 15, 2018	20.08	20.64	20.06	20.37	921,540	+0.11(+0.57%)
May 14, 2018	20.67	20.86	20.20	20.26	917,681	-0.24(-1.16%)
May 11, 2018	20.26	20.83	20.25	20.49	1,132,040	+0.28(+1.36%)
May 10, 2018	20.12	20.57	20.06	20.22	1,473,059	+0.34(+1.69%)
May 09, 2018	19.20	20.06	19.20	19.88	5,142,707	+0.79(+4.12%)
May 08, 2018	19.57	19.61	18.87	19.09	5,957,961	-1.25(-6.16%)
May 07, 2018	21.28	21.59	20.15	20.35	2,236,088	-0.67(-3.20%)
May 04, 2018	19.90	21.33	19.66	21.02	2,685,009	+1.12(+5.61%)
May 03, 2018	18.93	20.58	18.88	19.90	2,934,984	+1.60(+8.73%)
May 02, 2018	17.69	18.58	17.69	18.31	1,710,602	+0.62(+3.49%)
May 01, 2018	17.69	18.28	17.48	17.69	1,504,209	-0.05(-0.26%)
Apr 30, 2018	17.20	18.21	17.02	17.73	1,804,465	+0.52(+3.01%)
Apr 27, 2018	17.15	17.28	16.57	17.22	871,085	+0.03(+0.18%)
Apr 26, 2018	17.50	17.79	17.06	17.18	1,441,504	-0.25(-1.44%)
Apr 25, 2018	17.33	18.02	16.93	17.44	1,433,183	-0.01(-0.04%)
Apr 24, 2018	18.15	18.15	17.21	17.44	1,149,467	-0.71(-3.91%)
Apr 23, 2018	18.28	18.47	17.79	18.15	1,237,640	-0.06(-0.33%)
Apr 20, 2018	18.45	18.66	17.79	18.21	1,299,710	-0.24(-1.28%)
Apr 19, 2018	17.87	18.72	17.76	18.45	1,733,542	+0.58(+3.24%)
Apr 18, 2018	17.49	18.23	17.38	17.87	2,311,828	+0.58(+3.35%)
Apr 17, 2018	17.25	17.54	16.80	17.29	1,529,784	+0.18(+1.02%)
Apr 16, 2018	17.98	18.07	16.90	17.12	1,186,832	-0.73(-4.10%)
Apr 13, 2018	17.54	17.92	17.31	17.85	1,322,974	+0.46(+2.63%)
Apr 12, 2018	18.29	18.73	17.23	17.39	2,696,828	-0.68(-3.76%)
Apr 11, 2018	18.36	18.42	17.56	18.07	2,995,967	-0.17(-0.92%)
Apr 10, 2018	17.46	18.24	17.35	18.24	2,613,736	+1.08(+6.27%)
Apr 09, 2018	16.74	17.59	16.65	17.16	2,567,814	+0.66(+3.99%)
Apr 06, 2018	17.01	17.26	16.29	16.50	2,403,699	-0.52(-3.06%)
Apr 05, 2018	17.65	17.76	16.53	17.02	2,285,408	-0.26(-1.52%)
Apr 04, 2018	17.35	17.44	16.32	17.29	2,783,789	+0.34(+2.01%)
Apr 03, 2018	17.16	17.52	16.91	16.95	712,803	-0.17(-1.01%)
Apr 02, 2018	16.61	17.23	16.50	17.12	955,768	+0.37(+2.21%)
Mar 29, 2018		16.75	16.75	16.75	0	+0.23(+1.38%)
Mar 28, 2018	16.81	16.95	16.11	16.52	2,332,765	-0.38(-2.23%)
Mar 27, 2018	17.49	17.60	16.65	16.90	1,170,701	-0.45(-2.62%)
Mar 26, 2018	17.43	17.60	17.02	17.35	1,306,959	+0.25(+1.47%)
Mar 23, 2018	17.77	17.95	16.99	17.10	1,259,987	-0.59(-3.31%)
Mar 22, 2018	18.57	18.57	17.66	17.69	860,038	-1.16(-6.16%)
Mar 21, 2018	18.05	18.96	17.82	18.85	1,233,584	+0.84(+4.68%)
Mar 20, 2018	17.65	18.56	17.54	18.00	1,430,161	+0.48(+2.73%)
Mar 19, 2018	18.08	18.20	17.14	17.53	1,094,935	-0.57(-3.17%)
Mar 16, 2018	17.37	18.14	17.36	18.10	1,754,693	+0.70(+4.02%)
Mar 15, 2018	17.19	17.60	17.17	17.40	1,060,416	+0.19(+1.11%)
Mar 14, 2018	17.32	17.68	17.12	17.21	1,463,415	-0.10(-0.59%)
Mar 13, 2018	17.34	17.62	16.80	17.31	1,552,129	+0.05(+0.31%)
Mar 12, 2018	17.47	17.89	17.03	17.26	1,200,335	-0.23(-1.30%)
Mar 09, 2018	18.36	18.46	17.29	17.48	1,409,433	-0.75(-4.13%)
Mar 08, 2018	18.80	18.97	18.00	18.24	967,495	-0.57(-3.05%)
Mar 07, 2018				18.81	748,495	-0.20(-1.04%)
Mar 06, 2018	18.44	19.32	18.27	19.01	1,369,402	+0.70(+3.82%)
Mar 05, 2018	18.62	18.79	18.00	18.31	1,612,361	-0.48(-2.55%)
Mar 02, 2018	18.20	19.11	17.86	18.79	1,572,729	+0.44(+2.41%)
Mar 01, 2018	18.76	19.12	18.26	18.35	1,866,819	-0.32(-1.70%)
Feb 28, 2018	19.75	19.81	18.55	18.66	1,700,553	-0.88(-4.53%)
Feb 27, 2018	19.95	20.16	18.72	19.55	1,506,600	-0.42(-2.10%)
Feb 26, 2018	19.14	20.04	18.90	19.97	1,615,813	+0.83(+4.34%)
Feb 23, 2018	18.53	19.15	18.53	19.14	737,623	+0.62(+3.36%)
Feb 22, 2018	18.60	18.67	18.30	18.51	1,335,807	+0.36(+2.01%)
Feb 21, 2018	18.40	18.67	18.13	18.15	967,556	-0.20(-1.07%)
Feb 20, 2018	18.66	19.02	18.22	18.35	866,033	-0.45(-2.41%)
Feb 16, 2018		18.80	18.80	18.80	0	-0.30(-1.59%)
Feb 15, 2018	18.66	19.13	17.38	19.10	2,557,999	+0.64(+3.46%)
Feb 14, 2018	17.07	18.62	17.01	18.46	1,831,433	+1.21(+7.02%)
Feb 13, 2018	16.72	17.29	16.72	17.25	1,314,715	+0.54(+3.21%)
Feb 12, 2018	16.10	16.90	15.97	16.72	579,871	+0.69(+4.32%)
Feb 09, 2018	16.12	16.46	15.63	16.02	1,521,689	+0.07(+0.45%)
Feb 08, 2018	16.20	16.37	15.95	15.95	895,492	-0.26(-1.58%)
Feb 07, 2018	16.29	16.47	16.08	16.21	508,697	-0.14(-0.84%)
Feb 06, 2018	15.57	16.60	15.49	16.35	1,767,390	+0.27(+1.67%)
Feb 05, 2018	16.02	16.70	15.40	16.08	1,262,846	-0.28(-1.72%)
Feb 02, 2018	16.72	17.00	15.98	16.36	968,943	-0.59(-3.45%)
Feb 01, 2018	16.61	17.23	16.45	16.94	1,095,295	+0.24(+1.47%)
Jan 31, 2018	16.46	16.78	16.32	16.70	608,405	+0.34(+2.08%)
Jan 30, 2018	16.75	17.04	16.24	16.36	748,740	-0.39(-2.35%)
Jan 29, 2018	17.13	17.25	16.66	16.75	889,931	-0.36(-2.09%)
Jan 26, 2018	16.76	17.13	16.54	17.11	776,339	+0.43(+2.58%)
Jan 25, 2018	16.95	16.95	16.38	16.68	785,213	-0.10(-0.60%)
Jan 24, 2018	16.64	16.94	16.54	16.78	880,626	+0.32(+1.92%)
Jan 23, 2018	17.13	17.28	16.06	16.46	1,352,544	-0.33(-1.99%)
Jan 22, 2018	16.39	16.85	16.36	16.80	775,633	+0.41(+2.48%)
Jan 19, 2018	16.20	16.56	16.09	16.39	546,425	+0.18(+1.10%)
Jan 18, 2018	16.60	16.78	16.20	16.21	775,327	-0.41(-2.48%)
Jan 17, 2018	16.35	16.64	15.91	16.63	1,233,184	+0.28(+1.72%)
Jan 16, 2018	16.94	16.98	16.25	16.35	1,295,264	-0.50(-2.98%)
Jan 12, 2018		16.85	16.85	16.85	0	-0.18(-1.05%)
Jan 11, 2018	16.27	17.31	16.27	17.03	2,403,538	+0.89(+5.51%)
Jan 10, 2018		16.16		16.14	912,747	+0.21(+1.31%)
Jan 09, 2018	16.43	16.43	15.89	15.93	957,095	-0.51(-3.09%)
Jan 08, 2018	16.14	16.54	16.03	16.43	1,587,417	+0.34(+2.11%)
Jan 05, 2018	16.21	16.29	16.04	16.09	715,789	-0.10(-0.63%)
Jan 04, 2018	16.04	16.30	15.89	16.20	958,372	+0.21(+1.34%)
Jan 03, 2018	16.01	16.10	15.58	15.98	1,474,827	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.