Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
3D Systems Corp
(NY:
DDD
)
3.500
+0.020 (+0.57%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
7.140
7.430
7.110
7.400
1,382,548
+0.12(+1.65%)
Dec 29, 2022
7.140
7.300
7.130
7.280
1,226,800
+0.24(+3.41%)
Dec 28, 2022
7.110
7.195
7.020
7.040
1,390,390
-0.12(-1.68%)
Dec 27, 2022
7.310
7.375
7.120
7.160
1,026,708
-0.25(-3.37%)
Dec 23, 2022
7.400
7.500
7.210
7.410
932,771
-0.02(-0.27%)
Dec 22, 2022
7.490
7.510
7.160
7.430
1,545,565
-0.21(-2.75%)
Dec 21, 2022
7.420
7.650
7.420
7.640
1,360,291
+0.22(+2.96%)
Dec 20, 2022
7.500
7.630
7.361
7.420
1,178,915
-0.14(-1.85%)
Dec 19, 2022
8.210
8.210
7.551
7.560
1,751,289
-0.71(-8.59%)
Dec 16, 2022
8.140
8.335
8.060
8.270
8,014,658
+0.00(+0.00%)
Dec 15, 2022
8.890
8.890
8.265
8.270
1,874,447
-0.86(-9.42%)
Dec 14, 2022
9.160
9.280
8.965
9.130
1,061,097
-0.08(-0.87%)
Dec 13, 2022
9.640
9.940
9.150
9.210
1,183,468
+0.04(+0.44%)
Dec 12, 2022
9.160
9.390
9.100
9.170
927,118
-0.09(-0.97%)
Dec 09, 2022
9.390
9.500
9.240
9.260
775,412
-0.25(-2.63%)
Dec 08, 2022
9.300
9.765
9.191
9.510
991,672
+0.30(+3.26%)
Dec 07, 2022
9.270
9.460
9.150
9.210
872,625
-0.21(-2.23%)
Dec 06, 2022
9.720
9.755
9.345
9.420
881,800
-0.32(-3.29%)
Dec 05, 2022
10.07
10.22
9.695
9.740
912,301
-0.44(-4.32%)
Dec 02, 2022
10.00
10.27
9.800
10.18
1,160,027
+0.05(+0.49%)
Dec 01, 2022
10.13
10.36
10.01
10.13
921,962
-0.01(-0.10%)
Nov 30, 2022
9.730
10.14
9.450
10.14
1,869,499
+0.91(+9.86%)
Nov 29, 2022
9.110
9.330
9.080
9.230
814,302
+0.10(+1.10%)
Nov 28, 2022
9.620
9.670
9.110
9.130
1,009,784
-0.61(-6.26%)
Nov 25, 2022
9.710
9.790
9.670
9.740
327,757
-0.01(-0.10%)
Nov 23, 2022
9.600
9.785
9.470
9.750
828,537
+0.20(+2.09%)
Nov 22, 2022
9.530
9.630
9.340
9.550
811,493
+0.03(+0.32%)
Nov 21, 2022
9.640
9.710
9.410
9.520
854,107
-0.26(-2.66%)
Nov 18, 2022
10.22
10.35
9.740
9.780
1,010,829
-0.25(-2.49%)
Nov 17, 2022
9.840
10.03
9.625
10.03
1,889,769
-0.13(-1.28%)
Nov 16, 2022
10.50
10.51
9.920
10.16
1,568,820
-0.56(-5.22%)
Nov 15, 2022
10.44
10.99
10.19
10.72
2,339,904
+0.59(+5.82%)
Nov 14, 2022
9.920
10.33
9.440
10.13
2,007,973
+0.11(+1.10%)
Nov 11, 2022
9.260
10.16
9.210
10.02
2,064,433
+0.77(+8.32%)
Nov 10, 2022
8.900
9.300
8.640
9.250
2,445,955
+1.08(+13.22%)
Nov 09, 2022
7.800
8.970
7.800
8.170
2,982,241
+0.44(+5.69%)
Nov 08, 2022
7.850
8.000
7.630
7.730
2,163,967
-0.08(-1.02%)
Nov 07, 2022
8.070
8.140
7.660
7.810
1,900,268
-0.22(-2.74%)
Nov 04, 2022
8.400
8.470
7.810
8.030
2,115,121
-0.25(-3.02%)
Nov 03, 2022
8.260
8.465
8.190
8.280
1,106,050
-0.17(-2.01%)
Nov 02, 2022
8.840
9.055
8.440
8.450
1,095,005
-0.51(-5.69%)
Nov 01, 2022
9.000
9.040
8.840
8.960
850,630
+0.13(+1.47%)
Oct 31, 2022
8.840
8.960
8.730
8.830
942,447
-0.10(-1.12%)
Oct 28, 2022
8.880
9.010
8.690
8.930
842,714
+0.14(+1.59%)
Oct 27, 2022
9.180
9.190
8.765
8.790
1,276,544
-0.28(-3.09%)
Oct 26, 2022
9.100
9.400
9.010
9.070
1,100,996
-0.03(-0.33%)
Oct 25, 2022
8.630
9.230
8.610
9.100
1,224,464
+0.54(+6.31%)
Oct 24, 2022
8.600
8.630
8.260
8.560
761,735
+0.01(+0.12%)
Oct 21, 2022
8.170
8.550
8.020
8.550
839,414
+0.37(+4.52%)
Oct 20, 2022
8.320
8.610
8.140
8.180
724,672
-0.16(-1.92%)
Oct 19, 2022
8.460
8.550
8.270
8.340
688,089
-0.26(-3.02%)
Oct 18, 2022
8.750
8.930
8.430
8.600
862,186
+0.18(+2.14%)
Oct 17, 2022
8.240
8.500
8.230
8.420
941,134
+0.47(+5.91%)
Oct 14, 2022
8.380
8.440
7.940
7.950
739,816
-0.35(-4.22%)
Oct 13, 2022
7.730
8.330
7.605
8.300
1,280,184
+0.26(+3.23%)
Oct 12, 2022
8.170
8.230
7.950
8.040
901,371
-0.09(-1.11%)
Oct 11, 2022
8.250
8.340
7.940
8.130
1,214,004
-0.20(-2.40%)
Oct 10, 2022
8.500
8.560
8.230
8.330
970,340
-0.11(-1.30%)
Oct 07, 2022
8.860
8.930
8.390
8.440
1,109,579
-0.67(-7.35%)
Oct 06, 2022
9.130
9.340
8.921
9.110
875,948
-0.05(-0.55%)
Oct 05, 2022
8.680
9.190
8.640
9.160
1,369,295
+0.24(+2.69%)
Oct 04, 2022
8.790
8.990
8.690
8.920
1,232,367
+0.39(+4.57%)
Oct 03, 2022
8.170
8.685
8.130
8.530
1,444,684
+0.55(+6.89%)
Sep 30, 2022
8.440
8.560
7.980
7.980
3,108,839
-0.44(-5.23%)
Sep 29, 2022
8.440
8.557
8.220
8.420
1,144,733
-0.27(-3.11%)
Sep 28, 2022
8.190
8.830
8.180
8.690
1,676,651
+0.49(+5.98%)
Sep 27, 2022
8.080
8.330
8.010
8.200
1,199,946
+0.30(+3.80%)
Sep 26, 2022
8.000
8.380
7.900
7.900
1,163,892
-0.10(-1.25%)
Sep 23, 2022
8.100
8.220
7.800
8.000
1,677,115
-0.31(-3.73%)
Sep 22, 2022
8.750
8.770
8.270
8.310
1,253,880
-0.51(-5.78%)
Sep 21, 2022
8.880
9.170
8.790
8.820
1,137,742
+0.02(+0.23%)
Sep 20, 2022
8.850
8.995
8.800
8.800
928,118
-0.20(-2.22%)
Sep 19, 2022
8.850
9.090
8.820
9.000
918,983
-0.03(-0.33%)
Sep 16, 2022
9.070
9.125
8.860
9.030
2,874,475
-0.15(-1.63%)
Sep 15, 2022
9.430
9.620
9.120
9.180
1,444,383
-0.35(-3.67%)
Sep 14, 2022
9.630
9.690
9.390
9.530
886,009
-0.13(-1.35%)
Sep 13, 2022
9.800
9.900
9.610
9.660
1,139,759
-0.57(-5.57%)
Sep 12, 2022
10.15
10.34
10.06
10.23
970,863
+0.12(+1.19%)
Sep 09, 2022
10.00
10.14
10.00
10.11
1,480,106
+0.30(+3.06%)
Sep 08, 2022
9.480
9.820
9.390
9.810
1,110,529
+0.23(+2.40%)
Sep 07, 2022
9.330
9.660
9.330
9.580
1,119,549
+0.19(+2.02%)
Sep 06, 2022
9.600
9.760
9.360
9.390
1,155,557
-0.26(-2.69%)
Sep 02, 2022
10.43
10.50
9.625
9.650
1,409,503
-0.14(-1.43%)
Sep 01, 2022
10.00
10.00
9.560
9.790
1,122,991
-0.34(-3.36%)
Aug 31, 2022
10.25
10.28
10.04
10.13
1,229,272
+0.04(+0.40%)
Aug 30, 2022
10.40
10.43
10.01
10.09
862,574
-0.17(-1.66%)
Aug 29, 2022
10.19
10.42
10.11
10.26
984,285
-0.09(-0.87%)
Aug 26, 2022
10.66
10.79
10.26
10.35
1,051,649
-0.29(-2.73%)
Aug 25, 2022
10.54
10.69
10.46
10.64
907,723
+0.27(+2.60%)
Aug 24, 2022
10.21
10.64
10.11
10.37
981,892
+0.17(+1.67%)
Aug 23, 2022
10.55
10.64
10.20
10.20
1,026,853
-0.37(-3.50%)
Aug 22, 2022
10.82
10.97
10.55
10.57
1,109,313
-0.54(-4.86%)
Aug 19, 2022
11.41
11.52
11.11
11.11
1,345,966
-0.58(-4.96%)
Aug 18, 2022
11.46
11.69
11.27
11.69
871,443
+0.25(+2.19%)
Aug 17, 2022
11.75
11.91
11.44
11.44
1,152,111
-0.78(-6.38%)
Aug 16, 2022
12.43
12.49
12.02
12.22
1,047,659
-0.26(-2.08%)
Aug 15, 2022
12.24
12.62
12.20
12.48
1,033,238
+0.08(+0.65%)
Aug 12, 2022
12.24
12.41
12.03
12.40
1,052,721
+0.28(+2.31%)
Aug 11, 2022
12.10
13.01
12.06
12.12
2,230,914
+0.29(+2.45%)
Aug 10, 2022
11.56
11.83
11.08
11.83
3,215,562
+0.57(+5.06%)
Aug 09, 2022
11.59
12.03
10.67
11.26
4,683,757
-1.98(-14.95%)
Aug 08, 2022
12.70
13.52
12.66
13.24
2,959,394
+0.63(+5.00%)
Aug 05, 2022
12.09
12.61
11.88
12.61
1,341,241
+0.24(+1.94%)
Aug 04, 2022
12.40
12.45
12.04
12.37
1,402,401
+0.01(+0.08%)
Aug 03, 2022
11.79
12.40
11.79
12.36
1,811,293
+0.45(+3.78%)
Aug 02, 2022
11.43
11.97
11.41
11.91
1,090,627
+0.32(+2.76%)
Aug 01, 2022
11.36
11.69
11.16
11.59
1,035,023
+0.15(+1.31%)
Jul 29, 2022
11.47
11.47
11.11
11.44
1,106,957
+0.02(+0.18%)
Jul 28, 2022
10.67
11.44
10.52
11.42
1,559,689
+0.81(+7.63%)
Jul 27, 2022
10.18
10.70
10.09
10.61
1,164,507
+0.59(+5.89%)
Jul 26, 2022
10.26
10.32
10.00
10.02
901,211
-0.41(-3.93%)
Jul 25, 2022
10.66
10.71
10.35
10.43
959,867
-0.23(-2.16%)
Jul 22, 2022
11.22
11.22
10.50
10.66
865,820
-0.51(-4.57%)
Jul 21, 2022
10.96
11.18
10.71
11.17
1,125,056
+0.31(+2.85%)
Jul 20, 2022
10.38
10.91
10.30
10.86
1,394,374
+0.57(+5.54%)
Jul 19, 2022
9.880
10.36
9.880
10.29
1,248,418
+0.53(+5.43%)
Jul 18, 2022
10.07
10.37
9.720
9.760
1,078,988
-0.13(-1.31%)
Jul 15, 2022
9.610
9.900
9.380
9.890
1,046,870
+0.36(+3.78%)
Jul 14, 2022
9.610
9.610
9.260
9.530
873,699
-0.16(-1.65%)
Jul 13, 2022
9.380
9.720
9.310
9.690
790,252
+0.00(+0.00%)
Jul 12, 2022
9.710
9.930
9.560
9.690
812,887
+0.00(+0.00%)
Jul 11, 2022
10.09
10.12
9.640
9.690
686,170
-0.46(-4.53%)
Jul 08, 2022
9.770
10.29
9.720
10.15
1,022,509
+0.22(+2.22%)
Jul 07, 2022
9.630
9.950
9.596
9.930
926,584
+0.46(+4.86%)
Jul 06, 2022
9.890
9.990
9.390
9.470
1,243,150
-0.46(-4.63%)
Jul 05, 2022
9.420
9.940
9.230
9.930
1,358,845
+0.29(+3.01%)
Jul 01, 2022
9.660
9.890
9.510
9.640
1,171,816
-0.06(-0.62%)
Jun 30, 2022
9.620
9.830
9.400
9.700
944,247
-0.07(-0.72%)
Jun 29, 2022
10.08
10.08
9.650
9.770
969,272
-0.35(-3.46%)
Jun 28, 2022
10.38
10.57
10.06
10.12
1,309,827
-0.19(-1.84%)
Jun 27, 2022
10.64
10.70
10.23
10.31
941,051
-0.21(-2.00%)
Jun 24, 2022
10.56
10.74
10.33
10.52
4,189,210
+0.05(+0.48%)
Jun 23, 2022
9.910
10.54
9.880
10.47
1,371,637
+0.57(+5.76%)
Jun 22, 2022
9.600
10.08
9.575
9.900
1,225,063
+0.16(+1.64%)
Jun 21, 2022
9.980
10.22
9.720
9.740
1,232,102
-0.03(-0.31%)
Jun 17, 2022
9.460
9.840
9.410
9.770
3,551,312
+0.33(+3.50%)
Jun 16, 2022
9.590
9.733
9.275
9.440
1,551,614
-0.52(-5.22%)
Jun 15, 2022
9.460
10.15
9.460
9.960
1,447,215
+0.68(+7.33%)
Jun 14, 2022
9.320
9.470
9.110
9.280
1,621,675
+0.03(+0.32%)
Jun 13, 2022
9.660
9.870
9.200
9.250
2,191,041
-0.92(-9.05%)
Jun 10, 2022
10.20
10.43
9.960
10.17
1,824,340
-0.34(-3.24%)
Jun 09, 2022
10.90
10.96
10.48
10.51
1,398,574
-0.46(-4.19%)
Jun 08, 2022
10.83
11.09
10.78
10.97
1,255,421
+0.11(+1.01%)
Jun 07, 2022
10.41
10.87
10.38
10.86
992,379
+0.24(+2.26%)
Jun 06, 2022
10.92
11.12
10.52
10.62
1,266,505
-0.11(-1.03%)
Jun 03, 2022
10.75
10.80
10.51
10.73
1,150,960
-0.25(-2.28%)
Jun 02, 2022
10.52
11.00
10.47
10.98
1,126,828
+0.48(+4.57%)
Jun 01, 2022
10.91
11.10
10.43
10.50
1,322,677
-0.31(-2.87%)
May 31, 2022
11.23
11.33
10.71
10.81
1,939,012
-0.49(-4.34%)
May 27, 2022
10.78
11.34
10.70
11.30
1,425,310
+0.74(+7.01%)
May 26, 2022
10.24
10.73
10.17
10.56
1,094,103
+0.33(+3.23%)
May 25, 2022
9.900
10.33
9.880
10.23
1,535,866
+0.24(+2.40%)
May 24, 2022
10.69
10.78
9.915
9.990
2,195,764
-0.26(-2.54%)
May 23, 2022
10.29
10.37
10.00
10.25
1,440,096
-0.15(-1.44%)
May 20, 2022
10.64
10.84
9.997
10.40
1,307,064
-0.06(-0.57%)
May 19, 2022
10.10
10.72
10.03
10.46
1,526,213
+0.30(+2.95%)
May 18, 2022
10.55
10.90
10.00
10.16
2,250,998
-0.60(-5.58%)
May 17, 2022
10.56
10.88
10.45
10.76
2,311,168
+0.67(+6.64%)
May 16, 2022
10.16
10.37
9.870
10.09
1,994,941
-0.27(-2.61%)
May 13, 2022
9.970
10.44
9.900
10.36
2,128,894
+0.76(+7.92%)
May 12, 2022
8.940
10.05
8.785
9.600
2,765,785
+0.51(+5.61%)
May 11, 2022
9.920
10.54
9.080
9.090
2,527,887
-1.06(-10.44%)
May 10, 2022
9.200
10.41
9.170
10.15
4,109,013
-0.08(-0.78%)
May 09, 2022
10.70
10.92
10.19
10.23
2,321,032
-0.79(-7.17%)
May 06, 2022
11.59
11.59
10.92
11.02
2,558,700
-0.46(-4.01%)
May 05, 2022
12.10
12.10
11.20
11.48
1,359,342
-0.82(-6.67%)
May 04, 2022
11.93
12.36
11.43
12.30
1,405,046
+0.42(+3.54%)
May 03, 2022
11.88
12.18
11.76
11.88
1,257,688
+0.05(+0.42%)
May 02, 2022
11.24
11.84
11.10
11.83
1,548,978
+0.49(+4.32%)
Apr 29, 2022
11.67
12.17
11.28
11.34
1,974,681
-0.40(-3.41%)
Apr 28, 2022
11.80
12.00
11.14
11.74
3,840,793
-0.49(-4.01%)
Apr 27, 2022
12.56
12.93
12.15
12.23
1,395,821
-0.40(-3.17%)
Apr 26, 2022
13.54
13.54
12.60
12.63
1,952,546
-1.12(-8.15%)
Apr 25, 2022
13.18
13.75
13.12
13.75
1,268,339
+0.38(+2.84%)
Apr 22, 2022
14.07
14.30
13.29
13.37
1,589,519
-0.85(-5.98%)
Apr 21, 2022
14.37
14.58
13.91
14.22
2,028,415
+0.23(+1.64%)
Apr 20, 2022
14.35
14.36
13.94
13.99
785,504
-0.29(-2.03%)
Apr 19, 2022
14.01
14.69
14.01
14.28
854,908
+0.18(+1.28%)
Apr 18, 2022
14.40
14.45
14.01
14.10
813,824
-0.30(-2.08%)
Apr 14, 2022
15.10
15.12
14.40
14.40
797,425
-0.61(-4.06%)
Apr 13, 2022
14.75
15.14
14.47
15.01
800,633
+0.29(+1.97%)
Apr 12, 2022
14.97
15.38
14.65
14.72
1,120,636
-0.01(-0.07%)
Apr 11, 2022
14.80
15.13
14.55
14.73
1,097,013
-0.18(-1.21%)
Apr 08, 2022
15.38
15.38
14.87
14.91
967,280
-0.47(-3.06%)
Apr 07, 2022
15.73
16.00
15.04
15.38
1,579,101
-0.27(-1.73%)
Apr 06, 2022
16.00
16.15
15.44
15.65
1,475,813
-0.72(-4.40%)
Apr 05, 2022
17.41
17.50
16.31
16.37
1,358,525
-1.17(-6.67%)
Apr 04, 2022
17.00
17.83
17.00
17.54
1,507,547
+0.72(+4.28%)
Apr 01, 2022
16.91
17.30
16.47
16.82
1,504,543
+0.14(+0.84%)
Mar 31, 2022
17.00
17.10
16.64
16.68
1,162,476
-0.38(-2.23%)
Mar 30, 2022
17.40
17.71
16.97
17.06
1,438,022
-0.51(-2.90%)
Mar 29, 2022
16.36
17.65
16.36
17.57
1,972,872
+1.35(+8.32%)
Mar 28, 2022
16.00
16.24
15.86
16.22
1,120,786
+0.18(+1.12%)
Mar 25, 2022
16.25
16.35
15.64
16.04
1,301,719
-0.19(-1.17%)
Mar 24, 2022
15.90
16.23
15.60
16.23
1,286,988
+0.40(+2.53%)
Mar 23, 2022
15.91
16.50
15.72
15.83
1,188,933
-0.35(-2.16%)
Mar 22, 2022
15.95
16.54
15.95
16.18
1,559,693
+0.27(+1.70%)
Mar 21, 2022
16.13
16.35
15.45
15.91
1,384,499
-0.35(-2.15%)
Mar 18, 2022
15.30
16.32
15.29
16.26
2,903,159
+0.92(+6.00%)
Mar 17, 2022
14.70
15.37
14.49
15.34
1,695,617
+0.53(+3.58%)
Mar 16, 2022
14.25
14.92
14.16
14.81
1,449,502
+0.85(+6.09%)
Mar 15, 2022
13.68
14.06
13.33
13.96
1,028,877
+0.31(+2.27%)
Mar 14, 2022
14.27
14.46
13.46
13.65
1,601,133
-0.79(-5.47%)
Mar 11, 2022
15.01
15.44
14.39
14.44
1,498,407
-0.51(-3.41%)
Mar 10, 2022
14.86
15.00
14.53
14.95
1,239,201
-0.33(-2.16%)
Mar 09, 2022
14.88
15.35
14.50
15.28
1,991,829
+0.73(+5.02%)
Mar 08, 2022
14.59
15.36
14.28
14.55
1,939,144
+0.09(+0.62%)
Mar 07, 2022
14.30
15.21
14.30
14.46
2,114,518
-0.15(-1.03%)
Mar 04, 2022
15.54
15.64
14.50
14.61
2,678,320
-1.20(-7.59%)
Mar 03, 2022
16.93
16.94
15.75
15.81
2,685,809
-1.20(-7.05%)
Mar 02, 2022
17.40
17.49
16.20
17.01
4,031,571
-0.25(-1.45%)
Mar 01, 2022
20.48
20.51
17.14
17.26
9,207,276
-0.56(-3.14%)
Feb 28, 2022
17.38
18.08
17.23
17.82
3,418,201
+0.38(+2.18%)
Feb 25, 2022
17.25
17.45
16.89
17.44
1,314,516
+0.18(+1.04%)
Feb 24, 2022
15.50
17.28
15.38
17.26
2,482,981
+0.82(+4.99%)
Feb 23, 2022
17.23
17.83
16.40
16.44
1,580,698
-0.65(-3.80%)
Feb 22, 2022
16.95
17.68
16.84
17.09
1,447,317
-0.50(-2.84%)
Feb 18, 2022
17.59
0
-0.68(-3.72%)
Feb 17, 2022
18.83
18.93
18.10
18.27
848,242
-0.84(-4.40%)
Feb 16, 2022
19.17
19.25
18.74
19.11
977,426
-0.27(-1.39%)
Feb 15, 2022
18.70
19.40
18.51
19.38
942,185
+1.03(+5.61%)
Feb 14, 2022
18.30
18.97
18.15
18.35
1,064,485
-0.10(-0.54%)
Feb 11, 2022
18.77
19.35
18.19
18.45
1,167,266
-0.21(-1.13%)
Feb 10, 2022
18.69
19.73
18.27
18.66
1,187,888
-0.40(-2.10%)
Feb 09, 2022
18.58
19.07
18.41
19.06
1,416,839
+0.67(+3.64%)
Feb 08, 2022
17.77
18.51
17.73
18.39
1,336,877
+0.61(+3.43%)
Feb 07, 2022
17.76
18.42
17.68
17.78
1,288,751
-0.08(-0.45%)
Feb 04, 2022
17.06
17.94
16.80
17.86
1,577,957
+0.86(+5.06%)
Feb 03, 2022
17.50
16.93
17.00
2,057,023
-1.08(-5.97%)
Feb 02, 2022
18.35
18.69
17.72
18.08
2,770,183
-0.16(-0.88%)
Feb 01, 2022
18.07
18.55
17.60
18.24
1,757,698
+0.34(+1.90%)
Jan 31, 2022
16.66
17.93
17.90
2,294,189
+1.34(+8.09%)
Jan 28, 2022
16.00
16.58
15.75
16.56
2,019,578
+0.53(+3.31%)
Jan 27, 2022
16.73
17.09
15.88
16.03
1,592,747
-0.36(-2.20%)
Jan 26, 2022
17.44
17.60
16.27
16.39
1,845,594
-0.38(-2.27%)
Jan 25, 2022
16.32
17.12
16.19
16.77
2,552,276
-0.08(-0.47%)
Jan 24, 2022
16.16
17.02
15.35
16.85
4,774,385
-0.02(-0.12%)
Jan 21, 2022
17.99
18.09
16.87
16.87
3,444,855
-1.53(-8.32%)
Jan 20, 2022
18.78
19.67
18.36
18.40
1,962,216
-0.14(-0.76%)
Jan 19, 2022
18.92
19.42
18.51
18.54
2,219,049
-0.38(-2.01%)
Jan 18, 2022
19.75
19.85
18.90
18.92
1,350,601
-0.96(-4.83%)
Jan 14, 2022
19.88
0
+0.30(+1.53%)
Jan 13, 2022
20.18
20.55
19.52
19.58
1,102,903
-0.60(-2.97%)
Jan 12, 2022
20.57
20.88
20.06
20.18
1,284,600
-0.06(-0.30%)
Jan 11, 2022
19.75
20.53
19.45
20.24
1,649,320
+0.58(+2.95%)
Jan 10, 2022
19.58
19.71
18.81
19.66
1,997,977
-0.17(-0.86%)
Jan 07, 2022
20.00
20.68
19.73
19.83
2,159,131
+0.04(+0.20%)
Jan 06, 2022
20.22
20.86
19.30
19.79
2,398,702
-0.52(-2.56%)
Jan 05, 2022
21.53
22.12
20.27
20.31
2,064,088
-1.51(-6.92%)
Jan 04, 2022
22.24
22.32
21.05
21.82
2,054,482
-0.30(-1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.