Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	34.45	34.47	34.34	34.34	72,706	-0.02(-0.07%)
Dec 30, 2021	34.49	34.59	34.37	34.37	13,841	-0.01(-0.04%)
Dec 29, 2021	34.40	34.46	34.34	34.38	16,691	+0.07(+0.20%)
Dec 28, 2021	34.52	34.52	34.31	34.31	5,492	-0.14(-0.40%)
Dec 27, 2021	34.15	34.45	34.08	34.45	19,912	+0.49(+1.44%)
Dec 23, 2021	33.94	34.09	33.93	33.96	17,923	+0.16(+0.48%)
Dec 22, 2021	33.52	33.80	33.51	33.80	12,778	+0.26(+0.79%)
Dec 21, 2021	33.08	33.53	33.08	33.53	6,265	+0.67(+2.05%)
Dec 20, 2021	32.88	32.88	32.67	32.86	11,271	-0.43(-1.30%)
Dec 17, 2021	33.24	33.56	33.24	33.30	12,926	-0.20(-0.60%)
Dec 16, 2021	33.97	33.97	33.36	33.49	27,482	-0.31(-0.92%)
Dec 15, 2021	33.36	33.81	33.10	33.81	19,372	+0.55(+1.64%)
Dec 14, 2021	33.44	33.48	33.12	33.26	11,518	-0.29(-0.87%)
Dec 13, 2021	33.82	33.82	33.55	33.55	10,389	-0.21(-0.63%)
Dec 10, 2021	33.85	33.85	33.54	33.77	6,838	+0.22(+0.67%)
Dec 09, 2021	33.85	33.85	33.53	33.54	7,849	-0.40(-1.18%)
Dec 08, 2021	33.85	33.96	33.76	33.94	28,123	+0.24(+0.72%)
Dec 07, 2021	33.47	33.78	33.47	33.70	22,096	+0.69(+2.10%)
Dec 06, 2021	32.86	33.09	32.63	33.01	11,306	+0.38(+1.16%)
Dec 03, 2021	33.09	33.09	32.34	32.63	10,913	-0.29(-0.89%)
Dec 02, 2021	32.38	33.09	32.38	32.92	8,474	+0.60(+1.84%)
Dec 01, 2021	33.29	33.35	32.33	32.33	44,922	-0.57(-1.75%)
Nov 30, 2021	33.59	33.59	32.82	32.90	24,486	-0.81(-2.40%)
Nov 29, 2021	33.63	33.78	33.39	33.71	47,840	+0.46(+1.38%)
Nov 26, 2021	33.48	33.48	33.18	33.25	24,107	-0.61(-1.81%)
Nov 24, 2021	33.63	33.86	33.50	33.86	4,862	+0.08(+0.23%)
Nov 23, 2021	33.85	33.85	33.47	33.79	25,890	-0.15(-0.43%)
Nov 22, 2021	34.38	34.40	33.93	33.93	15,402	-0.33(-0.97%)
Nov 19, 2021	34.44	34.49	34.25	34.26	30,287	-0.12(-0.34%)
Nov 18, 2021	34.25	34.39	34.25	34.38	41,332	-0.06(-0.18%)
Nov 17, 2021	34.44	34.47	34.39	34.44	19,116	-0.20(-0.58%)
Nov 16, 2021	34.44	34.73	34.44	34.64	13,313	+0.21(+0.62%)
Nov 15, 2021	34.49	34.58	34.40	34.43	19,267	+0.01(+0.03%)
Nov 12, 2021	34.29	34.43	34.23	34.42	25,241	+0.27(+0.80%)
Nov 11, 2021	34.25	34.25	34.12	34.15	8,789	+0.10(+0.29%)
Nov 10, 2021	34.23			34.05	12,830	-0.30(-0.88%)
Nov 09, 2021	34.31	34.38	34.23	34.35	17,047	+0.02(+0.06%)
Nov 08, 2021	34.33	34.35	34.20	34.33	14,049	+0.18(+0.51%)
Nov 05, 2021	34.25	34.38	34.08	34.16	13,102	-0.04(-0.11%)
Nov 04, 2021	34.08	34.20	34.03	34.20	4,259	+0.22(+0.66%)
Nov 03, 2021	33.76	33.98	33.71	33.97	3,585	+0.17(+0.49%)
Nov 02, 2021	33.71	33.82	33.67	33.81	23,064	+0.15(+0.43%)
Nov 01, 2021	33.71	33.61	33.57	33.66	12,090	+0.05(+0.14%)
Oct 29, 2021	33.49	33.65	33.49	33.61	48,366	+0.10(+0.29%)
Oct 28, 2021	33.28	33.51	33.28	33.51	7,076	+0.36(+1.09%)
Oct 27, 2021	33.52	33.52	33.15	33.15	14,993	-0.51(-1.51%)
Oct 26, 2021	33.75		33.66	33.66	10,167	+0.06(+0.17%)
Oct 25, 2021	33.70	33.71	33.48	33.60	23,344	+0.08(+0.23%)
Oct 22, 2021	33.56	33.59	33.40	33.52	3,016	-0.00(-0.01%)
Oct 21, 2021	33.29	33.53	33.29	33.53	34,364	+0.19(+0.56%)
Oct 20, 2021	33.36	33.40	33.34	33.34	13,939	+0.11(+0.34%)
Oct 19, 2021	33.06	33.23	33.06	33.23	7,579	+0.22(+0.66%)
Oct 18, 2021	32.81	33.01	32.80	33.01	23,715	+0.13(+0.41%)
Oct 15, 2021	32.81	32.97	32.81	32.87	11,117	+0.20(+0.60%)
Oct 14, 2021	32.44	32.70	32.44	32.68	4,800	+0.59(+1.85%)
Oct 13, 2021	31.91	32.08	31.91	32.08	6,876	+0.25(+0.78%)
Oct 12, 2021	31.91	32.00	31.80	31.83	3,620	-0.02(-0.06%)
Oct 11, 2021	32.15	32.21	31.85	31.85	8,538	-0.23(-0.72%)
Oct 08, 2021	32.19	32.19	32.08	32.08	1,396	-0.16(-0.51%)
Oct 07, 2021	32.32	32.47	32.25	32.25	8,246	+0.34(+1.07%)
Oct 06, 2021	31.62	31.92	31.53	31.91	25,033	+0.06(+0.20%)
Oct 05, 2021	31.68	31.97	31.63	31.84	6,512	+0.29(+0.91%)
Oct 04, 2021	31.97	31.97	31.40	31.56	25,030	-0.47(-1.48%)
Oct 01, 2021	31.82	32.13	31.55	32.03	4,984	+0.34(+1.07%)
Sep 30, 2021	31.90	31.99	31.69	31.69	1,268	-0.33(-1.04%)
Sep 29, 2021	32.19	32.21	31.99	32.02	19,855	+0.00(+0.00%)
Sep 28, 2021	32.33	32.33	31.98	32.02	25,985	-0.71(-2.17%)
Sep 27, 2021	32.88	32.88	32.73	32.73	11,783	-0.20(-0.59%)
Sep 24, 2021	32.94	32.96	32.87	32.93	8,331	-0.03(-0.09%)
Sep 23, 2021	32.73	33.05	32.73	32.96	5,585	+0.40(+1.23%)
Sep 22, 2021	32.56	32.63	32.51	32.56	19,146	+0.32(+1.00%)
Sep 21, 2021	32.46	32.49	32.17	32.24	6,450	-0.02(-0.06%)
Sep 20, 2021	32.35	32.35	31.93	32.26	15,887	-0.56(-1.70%)
Sep 17, 2021	33.01	33.01	32.80	32.81	6,246	-0.22(-0.68%)
Sep 16, 2021	33.08	33.08	32.81	33.04	18,371	-0.03(-0.09%)
Sep 15, 2021	32.93	33.10	32.83	33.07	38,672	+0.22(+0.68%)
Sep 14, 2021	33.14	33.14	32.83	32.84	11,500	-0.14(-0.41%)
Sep 13, 2021	33.26	33.26	32.86	32.98	4,103	-0.05(-0.15%)
Sep 10, 2021	33.43	33.45	33.03	33.03	8,215	-0.30(-0.91%)
Sep 09, 2021	33.46	33.52	33.32	33.33	5,618	-0.15(-0.44%)
Sep 08, 2021	33.55	33.55	33.32	33.48	5,328	-0.07(-0.20%)
Sep 07, 2021	33.96	33.96	33.53	33.54	14,619	-0.39(-1.15%)
Sep 03, 2021	33.85	33.94	33.79	33.93	7,484	+0.07(+0.20%)
Sep 02, 2021	33.88	33.88	33.75	33.86	14,599	+0.03(+0.10%)
Sep 01, 2021	33.94	33.94	33.82	33.83	7,736	+0.03(+0.09%)
Aug 31, 2021	33.91	33.91	33.78	33.80	10,646	-0.11(-0.33%)
Aug 30, 2021	33.94	33.97	33.84	33.91	20,511	+0.11(+0.31%)
Aug 27, 2021	33.64	33.86	33.59	33.81	21,656	+0.33(+0.99%)
Aug 26, 2021	33.80	33.80	33.46	33.48	14,702	-0.29(-0.87%)
Aug 25, 2021	33.77	33.79	33.67	33.77	29,965	+0.09(+0.26%)
Aug 24, 2021	33.73	33.73	33.62	33.68	52,640	+0.10(+0.29%)
Aug 23, 2021	33.40	33.62	33.40	33.58	11,975	+0.31(+0.93%)
Aug 20, 2021	33.20	33.30	33.20	33.27	5,443	+0.28(+0.84%)
Aug 19, 2021	32.77	33.09	32.59	33.00	7,491	+0.07(+0.20%)
Aug 18, 2021	33.22	33.26	32.93	32.93	17,951	-0.29(-0.87%)
Aug 17, 2021	33.16	33.22	33.02	33.22	14,872	-0.25(-0.73%)
Aug 16, 2021	33.39	33.47	33.20	33.47	15,841	+0.04(+0.12%)
Aug 13, 2021	33.47	33.47	33.42	33.43	8,895	-0.01(-0.03%)
Aug 12, 2021	33.38	33.44	33.30	33.44	44,699	+0.06(+0.17%)
Aug 11, 2021	33.42	33.42	33.26	33.38	146,231	+0.06(+0.18%)
Aug 10, 2021	33.39	33.44	33.30	33.32	10,590	-0.12(-0.35%)
Aug 09, 2021	33.46	33.51	33.40	33.44	11,023	-0.02(-0.05%)
Aug 06, 2021	33.58	33.58	33.41	33.45	13,861	-0.06(-0.18%)
Aug 05, 2021	33.44	33.51	33.32	33.51	6,633	+0.23(+0.70%)
Aug 04, 2021	33.37	33.37	33.19	33.28	15,334	-0.15(-0.44%)
Aug 03, 2021	33.25	33.43	33.09	33.43	14,758	+0.28(+0.85%)
Aug 02, 2021	33.42	33.42	33.13	33.14	14,180	-0.05(-0.15%)
Jul 30, 2021	33.06	33.23	33.06	33.19	10,350	-0.02(-0.06%)
Jul 29, 2021	33.10	33.31	33.10	33.21	14,225	+0.19(+0.59%)
Jul 28, 2021	32.93	33.08	32.89	33.02	13,050	+0.10(+0.30%)
Jul 27, 2021	32.99	32.99	32.73	32.92	5,695	-0.15(-0.44%)
Jul 26, 2021	33.10	33.10	32.95	33.07	13,484	-0.04(-0.12%)
Jul 23, 2021	32.75	33.12	32.75	33.10	16,209	+0.41(+1.25%)
Jul 22, 2021	32.67	32.70	32.55	32.70	12,371	+0.09(+0.27%)
Jul 21, 2021	32.49	32.62	32.49	32.61	11,819	+0.28(+0.87%)
Jul 20, 2021	31.75	32.42	31.75	32.33	16,819	+0.68(+2.16%)
Jul 19, 2021	31.75	31.75	31.48	31.64	16,251	-0.46(-1.43%)
Jul 16, 2021	32.38	32.38	32.07	32.10	14,158	-0.12(-0.36%)
Jul 15, 2021	32.36	32.36	32.14	32.22	7,025	-0.22(-0.69%)
Jul 14, 2021	32.68	32.68	32.40	32.44	28,884	-0.05(-0.15%)
Jul 13, 2021	32.67	32.69	32.48	32.49	15,396	-0.17(-0.54%)
Jul 12, 2021	32.50	32.68	32.50	32.67	20,253	+0.10(+0.30%)
Jul 09, 2021	32.37	32.57	32.37	32.57	16,303	+0.43(+1.35%)
Jul 08, 2021	32.09	32.23	32.01	32.13	4,390	-0.37(-1.13%)
Jul 07, 2021	32.44	32.53	32.39	32.50	6,412	+0.07(+0.20%)
Jul 06, 2021	32.56	32.56	32.25	32.44	13,354	-0.05(-0.15%)
Jul 02, 2021	32.42	32.48	32.36	32.48	6,181	+0.22(+0.67%)
Jul 01, 2021	32.20	32.28	32.16	32.27	13,286	+0.15(+0.45%)
Jun 30, 2021	32.23	32.23	32.09	32.12	9,665	-0.10(-0.32%)
Jun 29, 2021	32.21	32.28	32.21	32.22	8,547	+0.07(+0.23%)
Jun 28, 2021	32.20	32.20	32.03	32.15	15,382	+0.09(+0.27%)
Jun 25, 2021	31.99	32.08	31.96	32.06	18,039	+0.21(+0.65%)
Jun 24, 2021	31.94	31.94	31.85	31.86	4,168	+0.17(+0.55%)
Jun 23, 2021	31.76	31.76	31.66	31.68	23,681	+0.00(+0.00%)
Jun 22, 2021	31.55	31.70	31.54	31.68	6,498	+0.22(+0.69%)
Jun 21, 2021	31.24	31.48	31.24	31.47	10,958	+0.34(+1.10%)
Jun 18, 2021	31.26	31.26	31.07	31.12	6,523	-0.31(-0.97%)
Jun 17, 2021	31.38	31.47	31.21	31.43	9,569	+0.13(+0.40%)
Jun 16, 2021	31.50	31.50	31.16	31.30	9,399	-0.14(-0.43%)
Jun 15, 2021	31.63	31.63	31.42	31.44	5,556	-0.13(-0.40%)
Jun 14, 2021	31.52	31.57	31.44	31.57	9,079	+0.08(+0.24%)
Jun 11, 2021	31.43	31.49	31.39	31.49	4,509	+0.17(+0.55%)
Jun 10, 2021	31.22	31.33	31.22	31.32	11,486	+0.23(+0.73%)
Jun 09, 2021	31.25	31.25	31.09	31.09	16,719	-0.06(-0.21%)
Jun 08, 2021	31.21	31.21	31.07	31.16	6,325	+0.09(+0.28%)
Jun 07, 2021	31.15	31.15	31.03	31.07	9,704	-0.02(-0.05%)
Jun 04, 2021	30.96	31.09	30.96	31.08	9,248	+0.36(+1.16%)
Jun 03, 2021	30.76	30.81	30.59	30.73	9,313	-0.17(-0.54%)
Jun 02, 2021	31.00	31.00	30.87	30.89	10,115	-0.01(-0.03%)
Jun 01, 2021	31.11	31.11	30.86	30.90	23,048	-0.13(-0.41%)
May 28, 2021	31.19	31.19	31.01	31.03	5,184	+0.02(+0.06%)
May 27, 2021	31.04	31.04	30.94	31.01	20,788	+0.00(+0.00%)
May 26, 2021	31.05	31.05	30.96	31.01	7,490	+0.10(+0.32%)
May 25, 2021	30.96	30.99	30.88	30.91	11,711	-0.03(-0.09%)
May 24, 2021	30.87	31.02	30.87	30.94	10,197	+0.30(+0.99%)
May 21, 2021	30.83	30.86	30.64	30.64	10,862	-0.02(-0.06%)
May 20, 2021	30.50	30.73	30.50	30.66	2,883	+0.40(+1.32%)
May 19, 2021	29.99	30.29	29.90	30.26	12,324	-0.13(-0.44%)
May 18, 2021	30.65	30.65	30.39	30.39	7,079	-0.17(-0.55%)
May 17, 2021	30.57	30.57	30.40	30.56	9,785	-0.02(-0.06%)
May 14, 2021	30.22	30.67	30.22	30.58	24,587	+0.51(+1.68%)
May 13, 2021	30.00	30.17	29.85	30.07	21,666	+0.27(+0.92%)
May 12, 2021	30.40	30.40	29.77	29.80	27,559	-0.74(-2.42%)
May 11, 2021	30.44	30.56	30.29	30.54	14,379	-0.21(-0.67%)
May 10, 2021	31.12	31.12	30.75	30.75	7,469	-0.29(-0.93%)
May 07, 2021	31.14	31.14	30.98	31.04	4,282	+0.24(+0.79%)
May 06, 2021	30.78	30.80	30.50	30.80	28,849	+0.10(+0.32%)
May 05, 2021	30.78	30.82	30.67	30.70	14,517	-0.09(-0.28%)
May 04, 2021	30.88	30.88	30.49	30.79	21,693	-0.25(-0.82%)
May 03, 2021	31.24	31.24	31.02	31.04	8,756	+0.04(+0.13%)
Apr 30, 2021	31.13	31.16	30.97	31.00	13,446	-0.25(-0.81%)
Apr 29, 2021	31.44	31.44	31.10	31.25	11,203	-0.03(-0.11%)
Apr 28, 2021	31.40	31.40	31.27	31.29	20,436	-0.07(-0.24%)
Apr 27, 2021	31.36	31.36	31.17	31.36	14,533	+0.05(+0.16%)
Apr 26, 2021	31.31	31.33	31.24	31.31	11,670	+0.10(+0.31%)
Apr 23, 2021	30.94	31.26	30.94	31.21	26,482	+0.32(+1.04%)
Apr 22, 2021	30.92	31.15	30.87	30.89	8,377	-0.10(-0.32%)
Apr 21, 2021	30.67	30.99	30.64	30.99	8,836	+0.36(+1.18%)
Apr 20, 2021	30.73	30.81	30.53	30.63	17,257	-0.16(-0.51%)
Apr 19, 2021	30.97	30.97	30.68	30.79	13,363	-0.19(-0.63%)
Apr 16, 2021	30.94	31.00	30.93	30.98	9,443	+0.06(+0.19%)
Apr 15, 2021	30.78	30.95	30.75	30.92	33,552	+0.34(+1.12%)
Apr 14, 2021	30.79	30.85	30.55	30.58	20,509	-0.14(-0.44%)
Apr 13, 2021	30.58	30.73	30.55	30.72	35,466	+0.18(+0.60%)
Apr 12, 2021	30.44	30.54	30.37	30.54	9,389	+0.02(+0.07%)
Apr 09, 2021	30.32	30.51	30.23	30.51	41,776	+0.24(+0.80%)
Apr 08, 2021	30.22	30.27	30.11	30.27	17,709	+0.22(+0.75%)
Apr 07, 2021	30.15	30.16	30.01	30.05	37,973	-0.03(-0.11%)
Apr 06, 2021	30.11	30.19	30.05	30.08	15,031	-0.02(-0.08%)
Apr 05, 2021	30.07	30.10	29.97	30.10	22,584	+0.34(+1.15%)
Apr 01, 2021	29.61	29.76	29.61	29.76	15,088	+0.38(+1.29%)
Mar 31, 2021	29.26	29.51	29.26	29.38	10,472	+0.28(+0.96%)
Mar 30, 2021	29.12	29.21	28.95	29.10	7,031	-0.07(-0.22%)
Mar 29, 2021	29.24	29.29	29.03	29.17	14,539	-0.10(-0.34%)
Mar 26, 2021	28.96	29.27	28.84	29.27	12,727	+0.52(+1.80%)
Mar 25, 2021	28.50	28.79	28.25	28.75	20,568	+0.18(+0.64%)
Mar 24, 2021	28.84	28.84	28.57	28.57	7,402	-0.22(-0.76%)
Mar 23, 2021	29.07	29.07	28.74	28.79	43,263	-0.30(-1.02%)
Mar 22, 2021	29.16	29.17	29.00	29.08	17,391	+0.14(+0.50%)
Mar 19, 2021	28.93	29.02	28.74	28.94	30,382	+0.07(+0.25%)
Mar 18, 2021	29.22	29.22	28.84	28.87	27,912	-0.51(-1.74%)
Mar 17, 2021	29.31	29.47	29.14	29.38	8,575	-0.01(-0.02%)
Mar 16, 2021	29.67	29.67	29.36	29.38	19,322	-0.11(-0.39%)
Mar 15, 2021	29.36	29.50	29.21	29.50	7,580	+0.24(+0.83%)
Mar 12, 2021	29.17	29.26	29.03	29.26	67,642	+0.01(+0.03%)
Mar 11, 2021	29.10	29.35	29.03	29.25	13,027	+0.44(+1.54%)
Mar 10, 2021	29.00	29.04	28.79	28.81	18,955	+0.16(+0.57%)
Mar 09, 2021	28.78	28.85	28.58	28.64	19,093	+0.43(+1.52%)
Mar 08, 2021	28.78	28.78	28.21	28.21	34,021	-0.19(-0.68%)
Mar 05, 2021	28.20	28.43	27.54	28.41	29,048	+0.53(+1.89%)
Mar 04, 2021	28.45	28.45	27.66	27.88	33,826	-0.57(-1.99%)
Mar 03, 2021	29.06	29.06	28.45	28.45	5,894	-0.60(-2.06%)
Mar 02, 2021	29.42	29.42	29.05	29.05	3,628	-0.24(-0.81%)
Mar 01, 2021	29.14	29.36	29.06	29.29	32,882	+0.56(+1.97%)
Feb 26, 2021	28.93	28.93	28.46	28.72	20,323	+0.08(+0.28%)
Feb 25, 2021	29.59	29.59	28.63	28.64	11,169	-0.76(-2.57%)
Feb 24, 2021	29.39	29.40	28.98	29.40	13,791	+0.24(+0.81%)
Feb 23, 2021	28.62	29.23	28.62	29.16	11,790	+0.10(+0.34%)
Feb 22, 2021	29.27	29.29	29.07	29.07	12,620	-0.30(-1.02%)
Feb 19, 2021	29.61	29.61	29.36	29.36	5,850	-0.05(-0.17%)
Feb 18, 2021	29.34	29.49	29.22	29.42	7,196	-0.07(-0.24%)
Feb 17, 2021	29.53	29.53	29.26	29.49	19,433	-0.10(-0.34%)
Feb 16, 2021	29.89	29.89	29.53	29.59	22,597	-0.05(-0.16%)
Feb 12, 2021	29.45	29.64	29.45	29.64	5,132	+0.19(+0.64%)
Feb 11, 2021	29.49	29.51	29.37	29.45	7,865	+0.10(+0.34%)
Feb 10, 2021	29.56	29.56	29.30	29.35	3,435	+0.03(+0.11%)
Feb 09, 2021	29.25	29.37	29.25	29.32	10,917	+0.06(+0.21%)
Feb 08, 2021	29.32	29.32	29.16	29.26	15,633	+0.15(+0.53%)
Feb 05, 2021	29.07	29.13	29.07	29.10	3,387	+0.24(+0.85%)
Feb 04, 2021	28.66	28.88	28.66	28.86	7,181	+0.29(+1.00%)
Feb 03, 2021	28.72	28.72	28.43	28.57	15,571	-0.03(-0.09%)
Feb 02, 2021	28.31	28.69	28.29	28.60	26,970	+0.55(+1.96%)
Feb 01, 2021	27.89	28.10	27.79	28.05	148,018	+0.33(+1.20%)
Jan 29, 2021	27.95	27.95	27.40	27.72	24,223	-0.34(-1.23%)
Jan 28, 2021	27.72	28.30	27.72	28.06	6,897	+0.54(+1.98%)
Jan 27, 2021	28.15	28.15	27.50	27.52	14,236	-0.85(-3.01%)
Jan 26, 2021	28.65	28.65	28.37	28.37	4,394	-0.15(-0.53%)
Jan 25, 2021	28.71	28.71	28.25	28.52	15,104	-0.11(-0.38%)
Jan 22, 2021	28.69	28.69	28.57	28.63	8,416	-0.14(-0.48%)
Jan 21, 2021	28.93	28.95	28.72	28.77	10,773	-0.06(-0.22%)
Jan 20, 2021	28.68	28.86	28.57	28.83	17,362	+0.37(+1.32%)
Jan 19, 2021	28.49	28.49	28.30	28.46	3,414	+0.24(+0.87%)
Jan 15, 2021	28.30	28.31	28.04	28.21	33,564	-0.07(-0.25%)
Jan 14, 2021	28.62	28.62	28.25	28.28	4,040	-0.22(-0.76%)
Jan 13, 2021	28.63	28.63	28.50	28.50	19,242	-0.09(-0.32%)
Jan 12, 2021	28.69	28.69	28.48	28.59	7,859	+0.02(+0.07%)
Jan 11, 2021	28.56	28.70	28.49	28.57	22,825	-0.14(-0.48%)
Jan 08, 2021	28.67	28.71	28.41	28.71	17,346	+0.21(+0.75%)
Jan 07, 2021	28.31	28.51	28.31	28.50	7,878	+0.48(+1.73%)
Jan 06, 2021	27.80	28.21	27.76	28.01	17,610	+0.25(+0.90%)
Jan 05, 2021	27.65	27.78	27.64	27.76	4,192	+0.13(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.