Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Huami Corp ADR
(NY:
HMI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
11.85
11.85
11.85
252,700
-0.33(-2.71%)
Dec 30, 2020
11.91
12.27
11.91
12.18
252,700
+0.21(+1.75%)
Dec 29, 2020
12.00
12.22
11.78
11.97
252,996
+0.13(+1.10%)
Dec 28, 2020
12.01
12.10
11.70
11.84
312,424
-0.13(-1.09%)
Dec 24, 2020
12.08
12.16
11.78
11.97
139,900
-0.05(-0.42%)
Dec 23, 2020
12.00
12.25
11.79
12.02
278,018
+0.12(+1.01%)
Dec 22, 2020
12.22
12.25
11.78
11.90
801,386
-0.31(-2.54%)
Dec 21, 2020
12.10
12.37
12.02
12.21
314,589
-0.03(-0.25%)
Dec 18, 2020
12.20
12.37
12.07
12.24
354,900
+0.04(+0.33%)
Dec 17, 2020
12.48
12.48
12.11
12.20
244,512
-0.01(-0.08%)
Dec 16, 2020
12.27
12.48
12.11
12.21
323,410
+0.11(+0.91%)
Dec 15, 2020
11.68
12.14
11.54
12.10
481,597
+0.32(+2.72%)
Dec 14, 2020
11.87
11.97
11.62
11.78
425,231
-0.09(-0.76%)
Dec 11, 2020
12.03
12.05
11.58
11.87
561,000
-0.32(-2.63%)
Dec 10, 2020
12.15
12.37
12.07
12.19
302,443
+0.09(+0.74%)
Dec 09, 2020
12.37
12.58
12.06
12.10
629,381
-0.11(-0.90%)
Dec 08, 2020
12.75
12.90
12.15
12.21
422,473
-0.43(-3.40%)
Dec 07, 2020
12.32
12.68
12.18
12.64
492,179
+0.31(+2.51%)
Dec 04, 2020
12.21
12.42
12.06
12.33
357,500
+0.06(+0.49%)
Dec 03, 2020
12.47
12.58
12.21
12.27
376,893
-0.19(-1.52%)
Dec 02, 2020
12.20
12.59
12.06
12.46
322,857
+0.13(+1.05%)
Dec 01, 2020
12.58
12.75
12.20
12.33
474,710
-0.13(-1.04%)
Nov 30, 2020
12.29
12.60
12.21
12.46
691,792
+0.14(+1.14%)
Nov 27, 2020
12.52
12.66
12.20
12.32
396,200
-0.15(-1.20%)
Nov 25, 2020
13.64
13.64
12.28
12.47
1,063,000
-0.59(-4.52%)
Nov 24, 2020
13.32
13.40
12.71
13.06
943,920
-0.55(-4.04%)
Nov 23, 2020
15.00
15.09
13.25
13.61
1,466,928
-1.12(-7.60%)
Nov 20, 2020
15.46
15.84
14.51
14.73
533,300
-0.49(-3.22%)
Nov 19, 2020
14.19
15.36
14.19
15.22
566,046
+0.99(+6.96%)
Nov 18, 2020
14.51
15.18
13.99
14.23
554,645
-0.28(-1.93%)
Nov 17, 2020
13.48
15.09
13.44
14.51
819,642
+1.14(+8.53%)
Nov 16, 2020
13.31
13.62
13.20
13.37
224,153
+0.06(+0.45%)
Nov 13, 2020
12.80
13.34
12.73
13.31
321,500
+0.54(+4.23%)
Nov 12, 2020
12.65
12.86
12.53
12.77
253,906
+0.12(+0.95%)
Nov 11, 2020
12.39
12.75
12.26
12.65
175,339
+0.29(+2.35%)
Nov 10, 2020
12.59
12.70
12.18
12.36
275,507
-0.38(-2.98%)
Nov 09, 2020
13.10
13.29
12.68
12.74
391,167
-0.02(-0.16%)
Nov 06, 2020
12.18
12.80
12.11
12.76
224,800
+0.43(+3.49%)
Nov 05, 2020
12.38
12.40
12.07
12.33
324,039
+0.07(+0.57%)
Nov 04, 2020
12.06
12.29
11.92
12.26
237,120
+0.31(+2.59%)
Nov 03, 2020
11.85
12.05
11.70
11.95
159,832
+0.13(+1.10%)
Nov 02, 2020
11.67
12.16
11.65
11.82
207,039
+0.14(+1.20%)
Oct 30, 2020
11.90
11.98
11.32
11.68
229,900
-0.19(-1.60%)
Oct 29, 2020
11.61
12.00
11.60
11.87
198,007
+0.44(+3.85%)
Oct 28, 2020
11.63
11.65
11.22
11.43
152,665
-0.36(-3.05%)
Oct 27, 2020
11.69
12.03
11.55
11.79
226,603
+0.17(+1.46%)
Oct 26, 2020
11.74
11.95
11.40
11.62
182,154
-0.05(-0.43%)
Oct 23, 2020
11.70
11.81
11.37
11.67
273,200
-0.03(-0.26%)
Oct 22, 2020
11.91
12.12
11.60
11.70
230,104
-0.21(-1.76%)
Oct 21, 2020
12.03
12.34
11.85
11.91
193,811
-0.05(-0.42%)
Oct 20, 2020
12.08
12.41
11.83
11.96
448,328
+0.11(+0.93%)
Oct 19, 2020
12.48
12.48
11.80
11.85
387,913
-0.42(-3.42%)
Oct 16, 2020
12.44
12.75
12.25
12.27
317,100
+0.08(+0.66%)
Oct 15, 2020
12.50
12.51
12.06
12.19
402,879
-0.39(-3.10%)
Oct 14, 2020
12.69
13.01
12.37
12.58
235,311
-0.25(-1.95%)
Oct 13, 2020
13.11
13.23
12.25
12.83
363,561
-0.22(-1.69%)
Oct 12, 2020
13.72
13.99
13.03
13.05
328,307
-0.60(-4.40%)
Oct 09, 2020
12.69
13.73
12.69
13.65
349,700
+0.96(+7.57%)
Oct 08, 2020
12.50
12.84
12.32
12.69
181,829
+0.28(+2.26%)
Oct 07, 2020
12.65
12.70
12.16
12.41
274,603
-0.10(-0.80%)
Oct 06, 2020
12.95
12.98
12.30
12.51
224,077
-0.35(-2.72%)
Oct 05, 2020
12.96
13.17
12.67
12.86
134,905
+0.15(+1.18%)
Oct 02, 2020
13.13
13.30
12.62
12.71
163,200
-0.65(-4.87%)
Oct 01, 2020
12.92
13.43
12.89
13.36
166,527
+0.51(+3.97%)
Sep 30, 2020
12.93
12.98
12.68
12.85
114,638
+0.02(+0.16%)
Sep 29, 2020
12.42
13.03
12.38
12.83
147,100
+0.39(+3.14%)
Sep 28, 2020
12.81
12.95
12.35
12.44
185,030
-0.27(-2.12%)
Sep 25, 2020
12.50
12.85
12.28
12.71
158,700
+0.16(+1.27%)
Sep 24, 2020
12.75
12.79
12.25
12.55
211,379
-0.25(-1.95%)
Sep 23, 2020
12.85
13.10
12.62
12.80
356,135
-0.08(-0.62%)
Sep 22, 2020
13.27
13.30
12.44
12.88
231,791
-0.32(-2.42%)
Sep 21, 2020
13.54
13.54
12.60
13.20
302,434
-0.56(-4.07%)
Sep 18, 2020
14.00
14.20
13.61
13.76
189,200
-0.24(-1.71%)
Sep 17, 2020
13.60
14.02
13.27
14.00
250,910
+0.10(+0.72%)
Sep 16, 2020
13.42
14.12
13.24
13.90
451,737
+0.66(+4.98%)
Sep 15, 2020
13.13
13.39
12.65
13.24
333,140
-0.17(-1.27%)
Sep 14, 2020
13.06
14.44
12.98
13.41
1,099,653
+1.20(+9.83%)
Sep 11, 2020
12.33
12.33
11.95
12.21
173,600
+0.12(+0.99%)
Sep 10, 2020
12.27
12.52
12.01
12.09
286,862
-0.19(-1.55%)
Sep 09, 2020
12.51
12.64
11.99
12.28
301,698
-0.25(-2.00%)
Sep 08, 2020
12.25
12.65
12.16
12.53
292,638
+0.12(+0.97%)
Sep 04, 2020
12.19
12.48
11.53
12.41
381,800
+0.03(+0.24%)
Sep 03, 2020
12.49
12.58
12.03
12.38
368,362
-0.08(-0.64%)
Sep 02, 2020
12.48
12.69
11.92
12.46
292,717
+0.13(+1.05%)
Sep 01, 2020
12.73
12.73
12.16
12.33
312,719
-0.29(-2.30%)
Aug 31, 2020
12.53
12.80
12.13
12.62
498,504
-0.17(-1.33%)
Aug 28, 2020
13.00
13.09
12.51
12.79
442,700
-0.03(-0.23%)
Aug 27, 2020
13.31
13.46
12.76
12.82
255,069
-0.44(-3.32%)
Aug 26, 2020
13.65
13.70
13.17
13.26
299,467
-0.25(-1.85%)
Aug 25, 2020
13.45
13.64
13.25
13.51
227,180
+0.09(+0.67%)
Aug 24, 2020
13.50
13.69
13.25
13.42
253,972
+0.09(+0.68%)
Aug 21, 2020
13.47
13.67
13.09
13.33
285,300
-0.29(-2.13%)
Aug 20, 2020
13.29
13.90
13.15
13.62
568,712
+0.62(+4.77%)
Aug 19, 2020
13.40
13.45
12.80
13.00
452,550
-0.35(-2.62%)
Aug 18, 2020
13.43
13.66
12.50
13.35
1,194,903
-1.27(-8.69%)
Aug 17, 2020
15.12
15.25
14.41
14.62
545,660
+0.02(+0.14%)
Aug 14, 2020
14.74
15.44
14.04
14.60
519,000
+0.01(+0.07%)
Aug 13, 2020
13.97
15.25
13.91
14.59
724,880
+0.84(+6.11%)
Aug 12, 2020
13.71
14.08
13.42
13.75
529,687
+0.29(+2.15%)
Aug 11, 2020
12.35
13.67
12.35
13.46
870,990
+1.25(+10.24%)
Aug 10, 2020
11.63
12.50
11.63
12.21
517,200
+0.86(+7.58%)
Aug 07, 2020
12.80
12.84
11.25
11.35
705,200
-1.61(-12.42%)
Aug 06, 2020
12.85
13.17
12.58
12.96
434,978
+0.41(+3.27%)
Aug 05, 2020
12.65
12.85
12.31
12.55
385,230
-0.01(-0.08%)
Aug 04, 2020
12.49
12.76
11.95
12.56
675,145
+0.23(+1.87%)
Aug 03, 2020
13.43
13.66
12.21
12.33
813,678
-1.25(-9.20%)
Jul 31, 2020
13.68
13.97
13.46
13.58
296,300
-0.06(-0.44%)
Jul 30, 2020
13.30
13.64
13.30
13.64
165,654
+0.12(+0.89%)
Jul 29, 2020
13.10
13.66
13.04
13.52
249,982
+0.42(+3.21%)
Jul 28, 2020
13.55
13.60
13.03
13.10
173,899
-0.29(-2.17%)
Jul 27, 2020
13.55
13.95
13.35
13.39
307,275
-0.03(-0.22%)
Jul 24, 2020
13.91
14.08
13.39
13.42
352,900
-0.67(-4.76%)
Jul 23, 2020
14.15
14.55
14.07
14.09
317,536
-0.06(-0.42%)
Jul 22, 2020
15.36
15.43
14.12
14.15
431,476
-1.33(-8.59%)
Jul 21, 2020
16.00
16.24
14.84
15.48
458,316
-0.40(-2.52%)
Jul 20, 2020
15.88
16.38
15.62
15.88
260,023
+0.08(+0.51%)
Jul 17, 2020
15.97
16.05
15.73
15.80
197,900
-0.12(-0.75%)
Jul 16, 2020
15.85
16.20
15.53
15.92
258,515
-0.28(-1.73%)
Jul 15, 2020
15.79
16.44
15.75
16.20
420,886
+0.61(+3.91%)
Jul 14, 2020
16.50
16.50
15.13
15.59
578,247
-1.11(-6.65%)
Jul 13, 2020
17.53
18.15
16.44
16.70
689,631
-0.54(-3.13%)
Jul 10, 2020
18.00
18.20
16.99
17.24
924,100
-0.63(-3.53%)
Jul 09, 2020
17.34
18.03
17.12
17.87
1,034,633
+1.01(+5.99%)
Jul 08, 2020
16.05
17.67
15.95
16.86
1,438,373
+1.54(+10.05%)
Jul 07, 2020
16.00
16.38
15.08
15.32
749,355
-0.99(-6.07%)
Jul 06, 2020
15.70
16.79
15.56
16.31
1,605,855
+1.44(+9.68%)
Jul 02, 2020
13.77
15.29
13.77
14.87
875,100
+1.43(+10.64%)
Jul 01, 2020
12.47
13.48
12.47
13.44
634,210
+1.08(+8.74%)
Jun 30, 2020
12.76
12.97
12.27
12.36
446,845
-0.09(-0.72%)
Jun 29, 2020
11.91
12.83
11.70
12.45
551,342
+0.70(+5.96%)
Jun 26, 2020
11.30
11.91
11.30
11.75
351,500
+0.51(+4.54%)
Jun 25, 2020
10.87
11.34
10.71
11.24
252,838
+0.27(+2.46%)
Jun 24, 2020
11.16
11.27
10.74
10.97
356,816
-0.48(-4.19%)
Jun 23, 2020
11.20
11.61
11.07
11.45
353,159
+0.11(+0.97%)
Jun 22, 2020
11.39
11.61
11.08
11.34
302,781
-0.13(-1.13%)
Jun 19, 2020
11.24
11.96
11.16
11.47
579,400
+0.45(+4.08%)
Jun 18, 2020
11.08
11.73
10.81
11.02
498,249
-0.16(-1.43%)
Jun 17, 2020
10.70
11.29
10.60
11.18
350,249
+0.48(+4.49%)
Jun 16, 2020
10.90
11.14
10.60
10.70
411,373
-0.02(-0.19%)
Jun 15, 2020
10.40
10.91
10.32
10.72
227,686
+0.26(+2.49%)
Jun 12, 2020
10.82
10.93
10.28
10.46
454,500
-0.03(-0.29%)
Jun 11, 2020
10.07
10.84
10.07
10.49
439,047
-0.03(-0.29%)
Jun 10, 2020
10.90
11.06
10.41
10.52
397,049
-0.28(-2.59%)
Jun 09, 2020
10.75
10.98
10.57
10.80
410,923
+0.10(+0.93%)
Jun 08, 2020
10.16
10.71
10.16
10.70
354,526
+0.62(+6.15%)
Jun 05, 2020
9.710
10.08
9.500
10.08
418,600
+0.66(+7.01%)
Jun 04, 2020
9.830
9.890
9.340
9.420
306,484
-0.20(-2.08%)
Jun 03, 2020
9.500
10.00
9.460
9.620
427,398
+0.22(+2.34%)
Jun 02, 2020
9.450
9.500
9.150
9.400
189,904
+0.02(+0.21%)
Jun 01, 2020
9.400
9.490
9.180
9.380
186,138
-0.02(-0.21%)
May 29, 2020
9.000
9.490
8.750
9.400
601,000
+0.30(+3.30%)
May 28, 2020
9.390
9.496
9.100
9.100
262,405
-0.31(-3.29%)
May 27, 2020
9.420
9.480
9.220
9.410
420,215
+0.03(+0.32%)
May 26, 2020
9.660
9.890
9.340
9.380
696,215
-0.22(-2.29%)
May 22, 2020
10.38
10.38
9.550
9.600
363,900
-0.94(-8.92%)
May 21, 2020
9.970
10.75
9.930
10.54
356,181
+0.47(+4.67%)
May 20, 2020
10.33
10.40
9.850
10.07
392,312
-0.12(-1.18%)
May 19, 2020
10.30
10.48
10.12
10.19
305,750
-0.09(-0.88%)
May 18, 2020
10.68
10.69
10.10
10.28
346,607
-0.18(-1.72%)
May 15, 2020
10.50
10.80
10.30
10.46
306,900
-0.08(-0.76%)
May 14, 2020
10.69
10.79
10.12
10.54
475,969
-0.34(-3.13%)
May 13, 2020
11.88
12.01
10.60
10.88
749,031
-1.05(-8.80%)
May 12, 2020
12.60
12.97
11.84
11.93
478,834
-1.13(-8.65%)
May 11, 2020
13.36
13.50
12.87
13.06
262,029
-0.44(-3.26%)
May 08, 2020
12.85
13.58
12.85
13.50
199,100
+0.69(+5.39%)
May 07, 2020
13.21
13.21
12.67
12.81
155,232
-0.19(-1.46%)
May 06, 2020
12.29
13.09
12.29
13.00
313,433
+0.77(+6.30%)
May 05, 2020
12.17
12.49
11.99
12.23
242,666
+0.26(+2.17%)
May 04, 2020
12.36
12.41
11.82
11.97
179,994
-0.41(-3.31%)
May 01, 2020
12.40
12.41
12.11
12.38
202,500
-0.24(-1.90%)
Apr 30, 2020
12.31
12.86
12.16
12.62
314,451
+0.17(+1.37%)
Apr 29, 2020
12.50
12.61
12.25
12.45
214,713
+0.14(+1.14%)
Apr 28, 2020
12.61
12.66
12.27
12.31
240,324
-0.28(-2.22%)
Apr 27, 2020
12.43
12.63
11.90
12.59
536,106
+0.23(+1.86%)
Apr 24, 2020
13.35
13.35
12.03
12.36
455,200
-0.68(-5.21%)
Apr 23, 2020
13.41
13.70
12.93
13.04
146,886
-0.28(-2.10%)
Apr 22, 2020
12.65
13.50
12.57
13.32
166,785
+0.85(+6.82%)
Apr 21, 2020
13.50
13.68
12.38
12.47
323,418
-1.30(-9.44%)
Apr 20, 2020
13.76
14.17
13.59
13.77
222,849
-0.15(-1.08%)
Apr 17, 2020
13.24
14.03
13.24
13.92
266,100
+0.84(+6.42%)
Apr 16, 2020
12.95
13.20
12.84
13.08
284,780
+0.15(+1.16%)
Apr 15, 2020
12.70
13.15
12.60
12.93
309,945
-0.03(-0.23%)
Apr 14, 2020
12.49
13.21
12.47
12.96
505,797
+0.75(+6.14%)
Apr 13, 2020
12.67
12.82
12.12
12.21
187,544
-0.58(-4.53%)
Apr 09, 2020
12.53
13.07
12.45
12.79
270,100
+0.28(+2.24%)
Apr 08, 2020
12.51
12.69
12.32
12.51
157,655
+0.00(+0.00%)
Apr 07, 2020
12.49
13.00
12.30
12.51
416,422
+0.02(+0.16%)
Apr 06, 2020
12.35
12.89
12.26
12.49
313,300
+0.15(+1.22%)
Apr 03, 2020
12.58
12.78
12.21
12.34
325,600
-0.36(-2.83%)
Apr 02, 2020
12.39
12.94
12.03
12.70
306,021
+0.44(+3.59%)
Apr 01, 2020
12.85
13.08
12.22
12.26
389,194
-0.86(-6.55%)
Mar 31, 2020
13.66
13.71
12.93
13.12
246,618
-0.17(-1.28%)
Mar 30, 2020
14.17
14.18
13.14
13.29
252,088
-0.56(-4.04%)
Mar 27, 2020
13.78
13.98
12.90
13.85
380,400
+0.07(+0.51%)
Mar 26, 2020
14.59
14.86
13.59
13.78
419,422
-0.78(-5.36%)
Mar 25, 2020
13.91
14.83
13.86
14.56
927,321
+0.56(+4.00%)
Mar 24, 2020
13.14
14.10
12.93
14.00
559,588
+1.24(+9.72%)
Mar 23, 2020
12.91
13.12
12.30
12.76
269,433
-0.24(-1.85%)
Mar 20, 2020
13.77
14.00
12.95
13.00
529,900
-0.51(-3.77%)
Mar 19, 2020
13.22
14.07
12.71
13.51
438,810
+0.13(+0.97%)
Mar 18, 2020
12.66
13.48
12.55
13.38
490,885
+0.15(+1.13%)
Mar 17, 2020
12.50
13.39
12.50
13.23
424,022
+0.76(+6.09%)
Mar 16, 2020
11.85
13.00
11.85
12.47
483,011
-1.53(-10.93%)
Mar 13, 2020
13.98
14.19
12.60
14.00
815,200
+0.84(+6.38%)
Mar 12, 2020
13.39
13.90
12.58
13.16
865,489
-0.84(-6.00%)
Mar 11, 2020
13.23
14.02
13.04
14.00
868,014
+0.60(+4.48%)
Mar 10, 2020
13.55
13.69
12.60
13.40
387,041
+0.36(+2.76%)
Mar 09, 2020
12.62
13.19
11.61
13.04
492,646
-0.20(-1.51%)
Mar 06, 2020
13.21
13.27
12.69
13.24
442,800
-0.14(-1.05%)
Mar 05, 2020
13.69
13.83
12.85
13.38
346,613
-0.42(-3.04%)
Mar 04, 2020
13.50
13.92
13.22
13.80
290,545
+0.34(+2.53%)
Mar 03, 2020
14.11
14.26
13.21
13.46
281,494
-0.41(-2.96%)
Mar 02, 2020
14.36
14.60
13.60
13.87
423,746
-0.33(-2.32%)
Feb 28, 2020
13.46
14.38
13.15
14.20
668,600
+1.11(+8.48%)
Feb 27, 2020
12.98
13.56
12.77
13.09
461,717
+0.02(+0.15%)
Feb 26, 2020
13.05
13.45
12.98
13.07
420,344
+0.22(+1.71%)
Feb 25, 2020
13.26
13.55
12.80
12.85
434,848
-0.22(-1.68%)
Feb 24, 2020
13.05
13.24
12.68
13.07
439,679
-0.81(-5.84%)
Feb 21, 2020
14.20
14.71
13.68
13.88
373,800
-0.36(-2.53%)
Feb 20, 2020
13.58
14.47
13.40
14.24
322,779
+0.65(+4.78%)
Feb 19, 2020
13.75
13.95
13.42
13.59
348,418
-0.10(-0.73%)
Feb 18, 2020
14.21
14.28
13.50
13.69
340,440
-0.34(-2.42%)
Feb 14, 2020
14.13
14.36
13.77
14.03
336,500
+0.04(+0.29%)
Feb 13, 2020
14.63
14.80
13.90
13.99
368,943
-0.93(-6.23%)
Feb 12, 2020
13.92
15.11
13.92
14.92
569,692
+1.24(+9.06%)
Feb 11, 2020
13.42
14.12
13.36
13.68
469,165
+0.42(+3.17%)
Feb 10, 2020
13.05
13.78
13.05
13.26
260,130
+0.16(+1.22%)
Feb 07, 2020
13.79
13.79
13.02
13.10
385,900
-0.69(-5.00%)
Feb 06, 2020
13.75
14.09
13.52
13.79
270,933
+0.18(+1.32%)
Feb 05, 2020
13.87
14.38
13.52
13.61
330,616
-0.07(-0.51%)
Feb 04, 2020
14.12
14.40
13.60
13.68
353,032
+0.04(+0.29%)
Feb 03, 2020
14.00
14.60
13.59
13.64
343,855
-0.30(-2.15%)
Jan 31, 2020
13.30
14.20
12.96
13.94
1,528,100
+0.62(+4.65%)
Jan 30, 2020
13.55
13.95
12.67
13.32
547,109
-0.69(-4.93%)
Jan 29, 2020
14.25
14.96
13.75
14.01
476,578
-0.04(-0.28%)
Jan 28, 2020
15.09
15.24
13.86
14.05
568,449
-0.90(-6.02%)
Jan 27, 2020
15.10
15.44
14.58
14.95
727,084
-1.20(-7.43%)
Jan 24, 2020
16.13
16.82
15.76
16.15
1,549,800
+0.11(+0.69%)
Jan 23, 2020
15.00
16.14
14.62
16.04
602,777
+0.86(+5.67%)
Jan 22, 2020
15.25
15.96
15.00
15.18
486,246
+0.22(+1.47%)
Jan 21, 2020
14.69
15.39
14.22
14.96
771,047
+0.19(+1.29%)
Jan 17, 2020
13.50
14.84
13.50
14.77
698,000
+1.35(+10.06%)
Jan 16, 2020
12.96
13.45
12.86
13.42
358,359
+0.52(+4.03%)
Jan 15, 2020
13.07
13.30
12.66
12.90
249,942
-0.16(-1.23%)
Jan 14, 2020
12.90
13.14
12.41
13.06
379,163
+0.14(+1.08%)
Jan 13, 2020
12.44
12.99
12.35
12.92
316,858
+0.60(+4.87%)
Jan 10, 2020
12.84
13.06
12.08
12.32
423,200
-0.52(-4.05%)
Jan 09, 2020
12.43
12.97
12.29
12.84
222,586
+0.56(+4.56%)
Jan 08, 2020
11.65
12.65
11.65
12.28
442,051
+0.71(+6.14%)
Jan 07, 2020
11.23
11.87
11.06
11.57
512,843
+0.42(+3.77%)
Jan 06, 2020
11.50
11.53
10.82
11.15
404,193
-0.45(-3.88%)
Jan 03, 2020
11.75
12.06
11.32
11.60
714,000
-0.15(-1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.