Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Energy Bear -2X Direxion
(NY:
ERY
)
22.49
-1.18 (-4.99%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
105.76
105.86
103.50
104.54
87,737
-0.66(-0.63%)
Dec 30, 2021
103.50
105.29
102.17
105.20
89,241
+1.51(+1.46%)
Dec 29, 2021
103.03
104.82
101.89
103.69
98,740
+1.23(+1.20%)
Dec 28, 2021
101.89
103.67
100.57
102.46
90,568
+0.09(+0.09%)
Dec 27, 2021
107.46
109.54
102.22
102.36
107,017
-4.63(-4.32%)
Dec 23, 2021
106.05
107.09
104.06
106.99
97,926
-0.38(-0.35%)
Dec 22, 2021
108.50
110.96
105.76
107.37
113,695
-1.23(-1.13%)
Dec 21, 2021
112.66
112.66
107.84
108.60
104,898
-6.61(-5.74%)
Dec 20, 2021
117.57
120.78
115.02
115.21
231,710
+3.02(+2.69%)
Dec 17, 2021
109.73
114.26
108.60
112.19
207,199
+4.25(+3.94%)
Dec 16, 2021
107.46
108.22
103.59
107.94
171,423
-1.32(-1.21%)
Dec 15, 2021
108.22
113.89
108.12
109.26
164,684
+1.04(+0.96%)
Dec 14, 2021
109.16
109.16
105.01
108.22
121,539
+0.85(+0.79%)
Dec 13, 2021
103.78
108.41
103.03
107.37
95,043
+5.57(+5.47%)
Dec 10, 2021
101.14
105.39
101.04
101.80
128,147
-1.61(-1.55%)
Dec 09, 2021
103.03
104.58
102.55
103.40
100,890
+1.61(+1.58%)
Dec 08, 2021
100.85
102.17
99.67
101.80
88,478
+0.09(+0.09%)
Dec 07, 2021
103.69
103.97
99.72
101.70
166,748
-5.10(-4.78%)
Dec 06, 2021
106.90
109.26
104.16
106.80
166,749
-3.31(-3.00%)
Dec 03, 2021
105.20
112.09
104.44
110.11
262,445
+1.80(+1.66%)
Dec 02, 2021
114.92
117.57
107.46
108.31
279,547
-6.70(-5.83%)
Dec 01, 2021
106.99
115.11
105.28
115.02
306,761
+1.89(+1.67%)
Nov 30, 2021
111.62
113.70
109.07
113.13
479,250
+5.57(+5.18%)
Nov 29, 2021
103.40
108.31
101.89
107.56
358,168
-1.42(-1.30%)
Nov 26, 2021
110.67
113.89
108.12
108.97
306,281
+8.22(+8.15%)
Nov 24, 2021
103.50
104.06
99.53
100.76
214,355
-2.08(-2.02%)
Nov 23, 2021
106.42
106.66
102.03
102.84
312,918
-6.61(-6.04%)
Nov 22, 2021
114.17
114.17
106.05
109.45
370,593
-4.16(-3.66%)
Nov 19, 2021
109.82
113.98
109.35
113.60
343,228
+8.31(+7.89%)
Nov 18, 2021
104.16
105.48
104.49
105.29
322,535
+1.13(+1.09%)
Nov 17, 2021
102.46
104.73
100.10
104.16
246,933
+3.12(+3.08%)
Nov 16, 2021
101.04
101.89
99.44
101.04
74,874
-0.19(-0.19%)
Nov 15, 2021
103.21
104.91
100.10
101.23
89,060
-1.79(-1.74%)
Nov 12, 2021
103.50
104.25
102.17
103.03
90,084
+0.57(+0.55%)
Nov 11, 2021
102.93
103.12
101.14
102.46
68,916
-0.85(-0.82%)
Nov 10, 2021
98.96
103.31
164,540
+5.19(+5.29%)
Nov 09, 2021
98.78
101.47
98.11
98.11
97,869
-0.85(-0.86%)
Nov 08, 2021
99.06
100.05
96.84
98.96
95,075
-1.79(-1.78%)
Nov 05, 2021
100.76
102.55
99.86
100.76
149,483
-2.83(-2.73%)
Nov 04, 2021
100.57
105.29
100.24
103.59
135,950
-0.19(-0.18%)
Nov 03, 2021
104.72
105.39
101.70
103.78
146,527
+1.61(+1.57%)
Nov 02, 2021
101.51
102.74
99.91
102.17
101,889
+1.98(+1.98%)
Nov 01, 2021
102.36
100.76
99.72
100.19
147,915
-3.49(-3.37%)
Oct 29, 2021
101.51
104.54
101.04
103.69
104,305
+1.13(+1.10%)
Oct 28, 2021
105.01
105.01
102.36
102.55
139,079
-1.32(-1.27%)
Oct 27, 2021
100.38
104.35
99.42
103.88
207,042
+5.48(+5.57%)
Oct 26, 2021
98.78
98.40
173,736
-1.04(-1.04%)
Oct 25, 2021
99.81
101.04
98.40
99.44
121,058
-3.02(-2.95%)
Oct 22, 2021
103.50
105.58
102.27
102.46
82,615
-1.89(-1.81%)
Oct 21, 2021
102.36
106.03
101.61
104.35
129,847
+3.59(+3.56%)
Oct 20, 2021
104.16
104.63
100.76
100.76
131,627
-1.70(-1.66%)
Oct 19, 2021
104.25
105.01
101.61
102.46
287,642
-2.36(-2.25%)
Oct 18, 2021
102.93
105.86
101.61
104.82
174,382
-0.09(-0.09%)
Oct 15, 2021
103.69
105.01
102.84
104.91
118,886
-1.04(-0.98%)
Oct 14, 2021
106.05
108.12
105.10
105.95
94,548
-2.74(-2.52%)
Oct 13, 2021
110.20
112.37
107.56
108.69
134,675
+0.28(+0.26%)
Oct 12, 2021
108.69
109.82
106.38
108.41
103,010
-0.28(-0.26%)
Oct 11, 2021
104.54
108.83
103.97
108.69
135,196
+0.85(+0.79%)
Oct 08, 2021
112.56
113.22
107.36
107.84
193,417
-7.18(-6.24%)
Oct 07, 2021
116.15
117.19
113.60
115.02
113,787
-1.70(-1.46%)
Oct 06, 2021
118.13
120.68
115.49
116.72
245,425
+2.27(+1.98%)
Oct 05, 2021
112.56
116.72
110.09
114.45
191,666
-1.23(-1.06%)
Oct 04, 2021
117.28
118.13
113.08
115.68
275,724
-3.97(-3.31%)
Oct 01, 2021
126.07
126.07
119.36
119.64
161,188
-8.50(-6.63%)
Sep 30, 2021
124.65
128.05
123.80
128.14
143,929
+3.87(+3.12%)
Sep 29, 2021
125.41
127.67
122.90
124.27
181,688
-0.09(-0.08%)
Sep 28, 2021
122.86
124.93
120.12
124.37
253,131
-1.04(-0.83%)
Sep 27, 2021
129.84
129.84
124.27
125.41
175,192
-9.25(-6.87%)
Sep 24, 2021
139.10
139.10
133.56
134.66
91,240
-2.27(-1.65%)
Sep 23, 2021
145.71
146.94
136.17
136.93
126,491
-10.11(-6.87%)
Sep 22, 2021
152.03
152.03
143.63
147.03
192,593
-9.82(-6.26%)
Sep 21, 2021
153.92
160.25
152.32
156.85
115,503
-0.94(-0.60%)
Sep 20, 2021
155.72
162.33
154.40
157.80
184,089
+9.16(+6.16%)
Sep 17, 2021
147.69
149.30
143.44
148.64
122,438
+2.36(+1.61%)
Sep 16, 2021
143.82
147.97
143.44
146.28
129,854
+3.12(+2.18%)
Sep 15, 2021
151.09
151.09
143.06
143.16
135,875
-11.80(-7.62%)
Sep 14, 2021
147.88
156.14
147.41
154.96
89,384
+4.63(+3.08%)
Sep 13, 2021
154.68
155.34
148.35
150.34
204,271
-9.44(-5.91%)
Sep 10, 2021
154.59
160.63
154.11
159.78
95,022
+0.00(+0.00%)
Sep 09, 2021
162.33
164.03
154.59
159.78
162,453
-0.66(-0.41%)
Sep 08, 2021
154.77
160.44
152.50
160.44
120,434
+4.34(+2.78%)
Sep 07, 2021
156.00
157.32
152.03
156.10
113,531
+1.70(+1.10%)
Sep 03, 2021
153.45
155.81
151.09
154.40
80,396
+1.70(+1.11%)
Sep 02, 2021
157.80
157.80
150.05
152.70
107,559
-8.31(-5.16%)
Sep 01, 2021
156.57
161.95
154.77
161.01
134,243
+4.91(+3.15%)
Aug 31, 2021
155.62
156.95
152.93
156.10
89,865
+2.08(+1.35%)
Aug 30, 2021
149.01
154.21
148.26
154.02
81,598
+3.21(+2.13%)
Aug 27, 2021
155.62
155.62
148.45
150.81
95,100
-8.40(-5.28%)
Aug 26, 2021
156.28
159.59
154.49
159.21
191,835
+4.63(+2.99%)
Aug 25, 2021
157.23
159.59
152.79
154.59
83,611
-2.17(-1.39%)
Aug 24, 2021
159.50
160.01
155.25
156.76
85,944
-5.57(-3.43%)
Aug 23, 2021
166.77
167.52
161.34
162.33
140,003
-13.13(-7.48%)
Aug 20, 2021
179.89
181.03
173.28
175.46
117,150
-1.13(-0.64%)
Aug 19, 2021
173.47
180.84
171.30
176.59
206,447
+9.07(+5.41%)
Aug 18, 2021
160.53
167.90
158.54
167.52
112,403
+6.70(+4.17%)
Aug 17, 2021
160.53
163.65
155.81
160.82
198,735
+2.83(+1.79%)
Aug 16, 2021
156.76
160.16
156.10
157.99
105,661
+5.67(+3.72%)
Aug 13, 2021
149.11
152.65
148.92
152.32
140,631
+3.78(+2.54%)
Aug 12, 2021
148.73
152.03
146.84
148.54
74,164
+0.19(+0.13%)
Aug 11, 2021
151.28
153.17
147.79
148.35
122,889
-2.17(-1.44%)
Aug 10, 2021
154.40
154.68
149.77
150.53
173,839
-5.57(-3.57%)
Aug 09, 2021
155.91
157.99
153.64
156.10
121,297
+4.63(+3.05%)
Aug 06, 2021
151.75
153.36
149.39
151.47
103,832
-2.83(-1.84%)
Aug 05, 2021
156.38
157.61
150.71
154.30
139,033
-4.44(-2.80%)
Aug 04, 2021
154.87
158.74
152.03
158.74
164,876
+8.78(+5.86%)
Aug 03, 2021
156.28
159.50
149.58
149.96
137,011
-5.57(-3.58%)
Aug 02, 2021
152.88
156.09
145.57
155.53
111,942
+1.98(+1.29%)
Jul 30, 2021
149.20
154.96
147.88
153.55
112,567
+4.91(+3.30%)
Jul 29, 2021
147.69
150.24
146.37
148.64
102,359
-2.74(-1.81%)
Jul 28, 2021
153.26
156.19
148.92
151.37
98,910
-3.21(-2.08%)
Jul 27, 2021
153.92
157.89
153.41
154.59
168,587
+3.31(+2.18%)
Jul 26, 2021
159.12
159.12
150.15
151.28
201,516
-7.93(-4.98%)
Jul 23, 2021
157.04
162.61
157.04
159.21
69,275
+0.94(+0.60%)
Jul 22, 2021
155.44
160.82
155.44
158.27
97,402
+3.59(+2.32%)
Jul 21, 2021
159.97
160.44
151.95
154.68
132,539
-11.80(-7.09%)
Jul 20, 2021
170.92
173.90
162.80
166.48
205,000
-4.82(-2.81%)
Jul 19, 2021
170.64
175.36
166.67
171.30
411,764
+11.62(+7.27%)
Jul 16, 2021
148.82
160.31
148.73
159.68
134,879
+8.50(+5.62%)
Jul 15, 2021
150.43
152.51
146.84
151.19
137,573
+4.06(+2.76%)
Jul 14, 2021
137.40
148.07
134.74
147.12
154,333
+8.31(+5.99%)
Jul 13, 2021
138.15
140.42
136.36
138.81
98,311
+2.08(+1.52%)
Jul 12, 2021
139.10
141.18
135.23
136.74
84,262
+0.28(+0.21%)
Jul 09, 2021
139.10
142.12
136.17
136.45
69,480
-5.95(-4.18%)
Jul 08, 2021
146.18
146.65
139.76
142.40
112,162
+1.42(+1.00%)
Jul 07, 2021
137.02
143.72
134.19
140.99
110,032
+4.63(+3.39%)
Jul 06, 2021
128.52
137.40
128.52
136.36
152,902
+8.22(+6.41%)
Jul 02, 2021
128.14
130.69
127.20
128.14
68,131
+0.66(+0.52%)
Jul 01, 2021
125.78
129.94
125.31
127.48
76,235
-4.53(-3.43%)
Jun 30, 2021
134.61
134.85
131.26
132.02
61,856
-3.49(-2.58%)
Jun 29, 2021
132.21
135.75
131.17
135.51
57,365
+1.13(+0.84%)
Jun 28, 2021
126.63
135.13
126.63
134.38
71,829
+8.59(+6.83%)
Jun 25, 2021
126.26
127.77
125.59
125.78
46,185
-1.23(-0.97%)
Jun 24, 2021
128.43
130.51
126.82
127.01
60,571
-2.46(-1.90%)
Jun 23, 2021
127.48
129.66
124.65
129.47
105,076
-0.66(-0.51%)
Jun 22, 2021
132.58
135.13
128.99
130.13
104,797
-1.51(-1.15%)
Jun 21, 2021
141.08
141.08
131.21
131.64
98,941
-12.28(-8.53%)
Jun 18, 2021
141.08
144.10
138.34
143.91
110,503
+7.93(+5.83%)
Jun 17, 2021
127.86
139.19
125.78
135.98
160,977
+8.78(+6.90%)
Jun 16, 2021
126.26
129.37
124.41
127.20
98,334
+1.51(+1.20%)
Jun 15, 2021
129.94
129.94
125.40
125.69
88,112
-5.29(-4.04%)
Jun 14, 2021
128.90
133.06
127.39
130.98
53,102
+1.13(+0.87%)
Jun 11, 2021
127.48
130.13
126.63
129.84
66,742
+0.76(+0.59%)
Jun 10, 2021
125.31
131.64
124.08
129.09
134,389
+0.28(+0.22%)
Jun 09, 2021
126.54
128.81
125.41
128.81
68,903
+1.51(+1.19%)
Jun 08, 2021
130.50
133.24
126.63
127.29
96,943
-1.98(-1.53%)
Jun 07, 2021
128.33
129.66
126.81
129.28
71,308
+0.85(+0.66%)
Jun 04, 2021
127.95
132.02
127.20
128.43
64,259
-1.51(-1.16%)
Jun 03, 2021
131.83
133.43
128.52
129.94
113,027
-0.66(-0.51%)
Jun 02, 2021
134.09
137.21
129.47
130.60
119,591
-5.19(-3.82%)
Jun 01, 2021
141.27
141.30
135.23
135.79
123,869
-11.52(-7.82%)
May 28, 2021
146.28
148.64
145.71
147.31
58,509
-0.28(-0.19%)
May 27, 2021
146.56
149.30
144.20
147.60
43,740
-0.28(-0.19%)
May 26, 2021
150.34
151.75
146.94
147.88
67,642
-2.74(-1.82%)
May 25, 2021
145.43
151.09
144.76
150.62
72,191
+5.95(+4.11%)
May 24, 2021
145.14
148.92
144.10
144.67
66,742
-2.93(-1.98%)
May 21, 2021
145.05
147.93
143.35
147.60
85,880
-0.76(-0.51%)
May 20, 2021
148.07
152.51
147.03
148.35
122,712
+0.38(+0.26%)
May 19, 2021
148.45
151.66
144.86
147.97
245,192
+6.99(+4.96%)
May 18, 2021
134.94
141.37
134.18
140.99
124,819
+6.33(+4.70%)
May 17, 2021
142.03
142.59
134.61
134.66
131,222
-6.42(-4.55%)
May 14, 2021
147.41
147.41
140.14
141.08
106,305
-9.92(-6.57%)
May 13, 2021
150.81
154.40
145.24
151.00
112,418
+3.78(+2.57%)
May 12, 2021
146.94
148.35
138.30
147.22
152,716
-1.13(-0.76%)
May 11, 2021
147.88
150.81
143.16
148.35
201,619
+7.08(+5.01%)
May 10, 2021
137.78
141.37
133.43
141.27
113,718
+0.19(+0.13%)
May 07, 2021
149.96
150.53
140.88
141.08
121,027
-5.57(-3.80%)
May 06, 2021
147.88
153.55
146.65
146.65
126,066
-1.32(-0.89%)
May 05, 2021
151.00
157.04
147.12
147.97
141,813
-10.29(-6.50%)
May 04, 2021
157.80
161.95
155.53
158.27
111,183
-0.28(-0.18%)
May 03, 2021
164.22
164.88
157.70
158.55
87,149
-9.92(-5.89%)
Apr 30, 2021
164.97
168.56
160.06
168.47
110,206
+8.69(+5.44%)
Apr 29, 2021
159.02
163.84
155.81
159.78
104,709
-3.97(-2.42%)
Apr 28, 2021
172.91
173.10
162.14
163.75
97,201
-11.80(-6.72%)
Apr 27, 2021
178.29
180.27
174.32
175.55
81,415
-4.44(-2.47%)
Apr 26, 2021
183.48
183.48
177.25
179.99
73,772
-2.27(-1.24%)
Apr 23, 2021
186.03
187.64
180.74
182.25
65,083
-3.97(-2.13%)
Apr 22, 2021
179.89
186.97
179.80
186.22
81,521
+5.38(+2.98%)
Apr 21, 2021
191.60
192.74
180.37
180.84
75,215
-5.48(-2.94%)
Apr 20, 2021
178.76
189.81
178.57
186.31
90,209
+8.97(+5.06%)
Apr 19, 2021
176.59
180.37
173.28
177.34
62,550
+0.28(+0.16%)
Apr 16, 2021
171.11
178.00
170.54
177.06
60,371
+3.31(+1.90%)
Apr 15, 2021
170.83
175.27
170.64
173.75
62,862
+3.02(+1.77%)
Apr 14, 2021
178.66
178.66
166.29
170.73
94,319
-10.86(-5.98%)
Apr 13, 2021
182.16
184.80
179.33
181.59
49,081
-0.09(-0.05%)
Apr 12, 2021
175.64
182.82
173.19
181.69
60,141
+3.49(+1.96%)
Apr 09, 2021
176.30
180.37
173.57
178.19
56,485
+1.79(+1.02%)
Apr 08, 2021
173.85
180.37
173.85
176.40
114,572
+4.72(+2.75%)
Apr 07, 2021
173.57
174.32
170.35
171.68
68,827
-1.89(-1.09%)
Apr 06, 2021
170.73
173.75
166.11
173.57
90,249
+1.04(+0.60%)
Apr 05, 2021
164.97
174.13
164.97
172.53
96,248
+8.12(+4.94%)
Apr 01, 2021
172.06
173.57
164.31
164.41
133,429
-9.54(-5.48%)
Mar 31, 2021
171.11
174.70
170.17
173.94
95,976
+3.12(+1.82%)
Mar 30, 2021
171.58
173.36
167.52
170.83
89,176
+2.55(+1.51%)
Mar 29, 2021
166.96
172.06
165.44
168.28
102,897
+4.34(+2.65%)
Mar 26, 2021
166.29
170.54
163.75
163.93
102,179
-9.25(-5.34%)
Mar 25, 2021
180.46
185.46
171.87
173.19
176,293
-0.76(-0.43%)
Mar 24, 2021
177.81
177.81
169.13
173.94
179,763
-9.44(-5.15%)
Mar 23, 2021
186.03
187.50
175.55
183.39
220,792
+5.00(+2.81%)
Mar 22, 2021
175.08
178.85
174.32
178.38
78,708
+3.68(+2.11%)
Mar 19, 2021
174.98
179.61
169.13
174.70
165,579
-0.47(-0.27%)
Mar 18, 2021
163.65
176.21
162.04
175.17
166,240
+15.20(+9.50%)
Mar 17, 2021
164.22
166.77
159.02
159.97
120,608
-3.31(-2.02%)
Mar 16, 2021
159.31
164.97
159.21
163.27
114,010
+8.88(+5.75%)
Mar 15, 2021
151.75
157.89
150.71
154.40
102,609
+3.49(+2.32%)
Mar 12, 2021
151.37
152.98
148.26
150.90
87,226
-0.66(-0.44%)
Mar 11, 2021
151.00
152.13
146.46
151.56
128,293
-0.38(-0.25%)
Mar 10, 2021
159.21
160.72
150.62
151.94
153,858
-8.59(-5.35%)
Mar 09, 2021
155.91
161.95
151.66
160.53
153,768
+6.04(+3.91%)
Mar 08, 2021
152.51
158.74
150.34
154.49
183,354
-0.19(-0.12%)
Mar 05, 2021
158.17
166.58
154.30
154.68
177,789
-13.13(-7.82%)
Mar 04, 2021
172.72
175.93
161.19
167.81
169,995
-8.40(-4.77%)
Mar 03, 2021
178.85
178.85
167.71
176.21
212,573
-5.00(-2.76%)
Mar 02, 2021
178.38
181.31
175.27
181.22
334,567
+1.70(+0.95%)
Mar 01, 2021
177.63
182.06
173.94
179.51
107,941
-9.35(-4.95%)
Feb 26, 2021
185.84
199.53
184.52
188.86
123,115
+8.22(+4.55%)
Feb 25, 2021
170.64
182.91
170.64
180.65
154,100
+6.89(+3.97%)
Feb 24, 2021
185.75
188.01
171.77
173.75
115,789
-13.60(-7.26%)
Feb 23, 2021
188.96
203.59
186.12
187.35
105,523
-6.14(-3.17%)
Feb 22, 2021
205.29
205.77
187.54
193.49
87,514
-14.35(-6.91%)
Feb 19, 2021
214.36
215.21
206.43
207.84
80,068
-7.37(-3.42%)
Feb 18, 2021
208.88
216.63
207.28
215.21
92,252
+9.25(+4.49%)
Feb 17, 2021
208.79
214.08
203.50
205.96
101,501
-6.14(-2.89%)
Feb 16, 2021
213.23
215.68
207.18
212.09
69,354
-11.99(-5.35%)
Feb 12, 2021
234.66
234.66
223.43
224.09
54,144
-6.14(-2.67%)
Feb 11, 2021
224.75
239.67
224.75
230.22
84,139
+6.42(+2.87%)
Feb 10, 2021
229.66
233.81
223.24
223.80
88,987
-8.88(-3.81%)
Feb 09, 2021
232.02
238.44
230.04
232.68
81,509
+4.82(+2.11%)
Feb 08, 2021
240.99
241.56
225.41
227.86
84,209
-20.59(-8.29%)
Feb 05, 2021
245.52
249.77
243.26
248.45
43,597
-4.63(-1.83%)
Feb 04, 2021
253.93
263.84
252.79
253.08
45,242
-5.19(-2.01%)
Feb 03, 2021
277.72
281.50
257.14
258.27
89,694
-24.27(-8.59%)
Feb 02, 2021
274.70
282.63
268.94
282.54
58,652
-6.80(-2.35%)
Feb 01, 2021
283.77
298.50
283.20
289.34
44,269
-3.31(-1.13%)
Jan 29, 2021
282.63
295.00
275.74
292.64
73,354
+17.56(+6.39%)
Jan 28, 2021
276.87
281.69
268.00
275.08
58,146
-6.04(-2.15%)
Jan 27, 2021
283.30
290.57
266.68
281.12
83,908
+6.89(+2.51%)
Jan 26, 2021
257.14
274.23
250.43
274.23
57,389
+11.24(+4.27%)
Jan 25, 2021
264.31
272.15
261.39
262.99
84,637
+5.67(+2.20%)
Jan 22, 2021
266.11
270.36
256.38
257.33
72,104
+2.08(+0.81%)
Jan 21, 2021
242.60
259.31
239.10
255.25
61,093
+16.53(+6.92%)
Jan 20, 2021
236.65
243.63
235.76
238.72
55,809
-2.08(-0.86%)
Jan 19, 2021
244.48
245.71
237.40
240.80
43,780
-10.20(-4.06%)
Jan 15, 2021
241.37
255.15
240.92
251.00
98,568
+18.60(+8.00%)
Jan 14, 2021
244.01
244.01
227.01
232.40
115,737
-15.30(-6.18%)
Jan 13, 2021
242.50
251.00
242.50
247.69
48,742
+4.06(+1.67%)
Jan 12, 2021
256.00
259.69
241.09
243.63
85,209
-18.04(-6.89%)
Jan 11, 2021
280.94
285.19
260.16
261.67
69,155
-8.88(-3.28%)
Jan 08, 2021
262.99
274.89
262.99
270.55
91,007
+0.76(+0.28%)
Jan 07, 2021
273.85
278.95
264.41
269.79
53,975
-8.31(-2.99%)
Jan 06, 2021
285.19
292.08
272.81
278.10
69,271
-17.19(-5.82%)
Jan 05, 2021
318.90
318.90
278.67
295.29
93,458
-30.12(-9.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.