Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DB Oil Fund Invesco
(NY:
DBO
)
15.73
+0.19 (+1.22%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
10.09
10.27
10.07
10.14
141,733
-0.08(-0.79%)
Dec 30, 2019
10.32
10.32
10.14
10.22
157,999
-0.01(-0.14%)
Dec 27, 2019
10.26
10.28
10.18
10.24
240,537
+0.01(+0.09%)
Dec 26, 2019
10.17
10.26
10.17
10.23
227,499
+0.10(+0.94%)
Dec 24, 2019
10.11
10.16
10.11
10.13
49,875
+0.04(+0.38%)
Dec 23, 2019
10.01
10.10
10.01
10.09
375,524
+0.07(+0.70%)
Dec 20, 2019
10.10
10.10
9.976
10.02
116,474
-0.10(-1.02%)
Dec 19, 2019
10.11
10.18
10.09
10.13
205,950
+0.04(+0.37%)
Dec 18, 2019
10.02
10.13
9.948
10.09
224,924
+0.03(+0.28%)
Dec 17, 2019
10.01
10.09
10.01
10.06
112,129
+0.08(+0.84%)
Dec 16, 2019
9.967
9.985
9.948
9.976
210,257
+0.10(+1.04%)
Dec 13, 2019
9.836
10.00
9.819
9.873
448,465
+0.07(+0.67%)
Dec 12, 2019
9.752
9.873
9.752
9.808
180,984
+0.08(+0.87%)
Dec 11, 2019
9.770
9.798
9.621
9.724
235,135
-0.08(-0.86%)
Dec 10, 2019
9.752
9.845
9.733
9.808
167,274
+0.06(+0.58%)
Dec 09, 2019
9.705
9.798
9.705
9.752
329,640
+0.00(+0.00%)
Dec 06, 2019
9.602
9.883
9.602
9.752
264,608
+0.08(+0.87%)
Dec 05, 2019
9.733
9.761
9.621
9.668
385,740
+0.01(+0.10%)
Dec 04, 2019
9.555
9.696
9.555
9.658
298,939
+0.33(+3.51%)
Dec 03, 2019
9.247
9.396
9.191
9.331
294,810
+0.06(+0.60%)
Dec 02, 2019
9.350
9.373
9.228
9.275
249,260
+0.07(+0.71%)
Nov 29, 2019
9.462
9.462
9.158
9.209
188,883
-0.41(-4.28%)
Nov 27, 2019
9.639
9.677
9.518
9.621
310,492
-0.04(-0.39%)
Nov 26, 2019
9.639
9.682
9.565
9.658
56,337
+0.08(+0.88%)
Nov 25, 2019
9.527
9.602
9.481
9.574
146,743
+0.00(+0.00%)
Nov 22, 2019
9.639
9.649
9.490
9.574
391,564
-0.06(-0.58%)
Nov 21, 2019
9.518
9.677
9.509
9.630
307,493
+0.22(+2.28%)
Nov 20, 2019
9.247
9.481
9.200
9.415
204,850
+0.26(+2.86%)
Nov 19, 2019
9.275
9.284
9.125
9.153
200,330
-0.24(-2.59%)
Nov 18, 2019
9.453
9.481
9.350
9.396
233,181
-0.14(-1.47%)
Nov 15, 2019
9.406
9.588
9.396
9.537
219,794
+0.12(+1.29%)
Nov 14, 2019
9.518
9.537
9.378
9.415
147,233
-0.06(-0.59%)
Nov 13, 2019
9.350
9.509
9.350
9.471
2,231,858
+0.07(+0.70%)
Nov 12, 2019
9.471
9.509
9.359
9.406
372,775
+0.01(+0.10%)
Nov 11, 2019
9.312
9.481
9.312
9.396
182,262
-0.07(-0.69%)
Nov 08, 2019
9.256
9.471
9.181
9.462
119,790
+0.09(+1.00%)
Nov 07, 2019
9.424
9.509
9.359
9.368
521,606
+0.06(+0.60%)
Nov 06, 2019
9.453
9.537
9.270
9.312
329,455
-0.12(-1.29%)
Nov 05, 2019
9.443
9.499
9.424
9.434
371,066
+0.07(+0.80%)
Nov 04, 2019
9.434
9.475
9.340
9.359
161,740
+0.08(+0.91%)
Nov 01, 2019
9.088
9.322
9.079
9.275
98,185
+0.32(+3.55%)
Oct 31, 2019
9.032
9.041
8.920
8.957
94,033
-0.11(-1.24%)
Oct 30, 2019
9.209
9.209
9.050
9.069
301,479
-0.14(-1.52%)
Oct 29, 2019
9.107
9.284
9.097
9.209
308,749
-0.03(-0.30%)
Oct 28, 2019
9.396
9.424
9.209
9.237
524,624
-0.13(-1.40%)
Oct 25, 2019
9.284
9.387
9.200
9.368
363,435
+0.07(+0.70%)
Oct 24, 2019
9.294
9.340
9.256
9.303
208,595
+0.07(+0.71%)
Oct 23, 2019
8.948
9.266
8.948
9.237
139,818
+0.23(+2.60%)
Oct 22, 2019
8.957
9.060
8.929
9.004
140,919
+0.12(+1.37%)
Oct 21, 2019
8.761
8.901
8.761
8.882
159,136
+0.00(+0.00%)
Oct 18, 2019
8.966
8.999
8.826
8.882
282,684
-0.07(-0.73%)
Oct 17, 2019
8.779
8.966
8.751
8.948
543,483
+0.08(+0.95%)
Oct 16, 2019
8.761
8.915
8.761
8.863
317,500
+0.07(+0.85%)
Oct 15, 2019
8.854
8.920
8.756
8.789
449,430
-0.11(-1.26%)
Oct 14, 2019
8.873
8.920
8.779
8.901
459,567
-0.15(-1.65%)
Oct 11, 2019
8.892
9.079
8.892
9.050
406,110
+0.20(+2.22%)
Oct 10, 2019
8.779
8.854
8.733
8.854
120,603
+0.17(+1.94%)
Oct 09, 2019
8.798
8.826
8.639
8.686
226,042
+0.07(+0.76%)
Oct 08, 2019
8.564
8.686
8.546
8.620
323,437
-0.08(-0.97%)
Oct 07, 2019
8.742
8.863
8.658
8.705
203,603
+0.02(+0.22%)
Oct 04, 2019
8.686
8.733
8.546
8.686
769,225
+0.11(+1.31%)
Oct 03, 2019
8.480
8.611
8.359
8.574
443,921
-0.03(-0.33%)
Oct 02, 2019
8.723
8.733
8.518
8.602
400,634
-0.14(-1.60%)
Oct 01, 2019
8.892
8.923
8.667
8.742
181,206
-0.10(-1.16%)
Sep 30, 2019
8.976
9.022
8.798
8.845
1,079,263
-0.22(-2.37%)
Sep 27, 2019
8.985
9.172
8.966
9.060
226,318
-0.08(-0.92%)
Sep 26, 2019
9.069
9.172
8.985
9.144
101,303
+0.01(+0.10%)
Sep 25, 2019
9.041
9.163
8.994
9.135
234,046
-0.05(-0.51%)
Sep 24, 2019
9.387
9.396
9.172
9.181
169,256
-0.25(-2.68%)
Sep 23, 2019
9.387
9.462
9.322
9.434
93,575
+0.03(+0.30%)
Sep 20, 2019
9.443
9.509
9.350
9.406
299,369
+0.02(+0.20%)
Sep 19, 2019
9.340
9.453
9.322
9.387
313,982
+0.10(+1.11%)
Sep 18, 2019
9.331
9.406
9.237
9.284
754,553
-0.07(-0.70%)
Sep 17, 2019
9.770
9.780
9.294
9.350
1,152,899
-0.34(-3.47%)
Sep 16, 2019
9.555
9.873
9.522
9.686
1,294,504
+0.77(+8.60%)
Sep 13, 2019
8.976
8.976
8.892
8.920
140,753
-0.02(-0.21%)
Sep 12, 2019
8.835
8.976
8.807
8.938
332,623
-0.14(-1.54%)
Sep 11, 2019
9.322
9.368
9.013
9.079
376,332
-0.20(-2.12%)
Sep 10, 2019
9.378
9.471
9.242
9.275
403,935
-0.07(-0.70%)
Sep 09, 2019
9.256
9.378
9.237
9.340
276,083
+0.19(+2.04%)
Sep 06, 2019
8.920
9.200
8.882
9.153
170,059
+0.07(+0.72%)
Sep 05, 2019
9.163
9.312
9.069
9.088
139,316
-0.01(-0.10%)
Sep 04, 2019
8.957
9.135
8.948
9.097
275,168
+0.39(+4.51%)
Sep 03, 2019
8.630
8.751
8.569
8.705
160,893
-0.13(-1.48%)
Aug 30, 2019
9.060
9.079
8.779
8.835
412,314
-0.24(-2.68%)
Aug 29, 2019
9.004
9.125
9.004
9.079
212,249
+0.07(+0.73%)
Aug 28, 2019
9.088
9.125
8.976
9.013
267,415
+0.12(+1.37%)
Aug 27, 2019
8.761
8.895
8.705
8.892
158,558
+0.22(+2.48%)
Aug 26, 2019
8.882
8.910
8.676
8.676
345,552
-0.04(-0.43%)
Aug 23, 2019
8.723
8.854
8.648
8.714
163,428
-0.23(-2.61%)
Aug 22, 2019
9.060
9.079
8.901
8.948
84,453
-0.07(-0.73%)
Aug 21, 2019
9.144
9.181
8.985
9.013
117,740
+0.05(+0.52%)
Aug 20, 2019
8.901
9.023
8.835
8.966
170,371
+0.02(+0.21%)
Aug 19, 2019
8.929
8.970
8.882
8.948
310,857
+0.15(+1.70%)
Aug 16, 2019
8.779
8.835
8.723
8.798
147,812
+0.03(+0.32%)
Aug 15, 2019
8.761
8.845
8.714
8.770
253,307
-0.14(-1.57%)
Aug 14, 2019
8.920
8.957
8.761
8.910
438,464
-0.33(-3.54%)
Aug 13, 2019
8.789
9.256
8.779
9.237
575,679
+0.41(+4.66%)
Aug 12, 2019
8.798
8.854
8.761
8.826
212,730
+0.07(+0.75%)
Aug 09, 2019
8.761
8.835
8.723
8.761
263,111
+0.19(+2.18%)
Aug 08, 2019
8.518
8.611
8.461
8.574
280,029
+0.05(+0.55%)
Aug 07, 2019
8.564
8.611
8.331
8.527
617,838
-0.27(-3.08%)
Aug 06, 2019
8.976
8.994
8.761
8.798
164,961
-0.16(-1.77%)
Aug 05, 2019
8.938
9.060
8.896
8.957
417,135
-0.10(-1.14%)
Aug 02, 2019
9.181
9.181
9.050
9.060
314,342
+0.11(+1.25%)
Aug 01, 2019
9.387
9.406
8.817
8.948
423,882
-0.56(-5.90%)
Jul 31, 2019
9.583
9.621
9.481
9.509
200,811
-0.04(-0.39%)
Jul 30, 2019
9.396
9.555
9.378
9.546
123,494
+0.17(+1.79%)
Jul 29, 2019
9.350
9.387
9.228
9.378
68,529
+0.08(+0.91%)
Jul 26, 2019
9.275
9.322
9.219
9.294
95,297
+0.06(+0.61%)
Jul 25, 2019
9.303
9.350
9.219
9.237
159,182
+0.03(+0.30%)
Jul 24, 2019
9.378
9.499
9.135
9.209
308,606
-0.17(-1.79%)
Jul 23, 2019
9.256
9.381
9.223
9.378
76,417
+0.10(+1.11%)
Jul 22, 2019
9.228
9.294
9.191
9.275
335,461
+0.01(+0.10%)
Jul 19, 2019
9.200
9.275
9.088
9.266
201,076
+0.12(+1.33%)
Jul 18, 2019
9.303
9.312
8.994
9.144
130,490
-0.14(-1.51%)
Jul 17, 2019
9.518
9.518
9.284
9.284
272,136
-0.19(-1.97%)
Jul 16, 2019
9.677
9.759
9.303
9.471
214,543
-0.15(-1.55%)
Jul 15, 2019
9.855
9.855
9.621
9.621
488,517
-0.17(-1.72%)
Jul 12, 2019
9.798
9.845
9.761
9.789
220,221
-0.02(-0.19%)
Jul 11, 2019
9.836
9.883
9.770
9.808
319,882
+0.01(+0.10%)
Jul 10, 2019
9.668
9.845
9.668
9.798
168,678
+0.32(+3.35%)
Jul 09, 2019
9.453
9.499
9.415
9.481
98,738
+0.08(+0.90%)
Jul 08, 2019
9.443
9.537
9.387
9.396
161,398
-0.02(-0.20%)
Jul 05, 2019
9.256
9.443
9.256
9.415
293,807
+0.12(+1.31%)
Jul 03, 2019
9.303
9.331
9.200
9.294
64,280
+0.09(+1.02%)
Jul 02, 2019
9.555
9.555
9.144
9.200
206,766
-0.37(-3.91%)
Jul 01, 2019
9.696
9.705
9.462
9.574
130,432
+0.19(+1.99%)
Jun 28, 2019
9.621
9.625
9.368
9.387
417,448
-0.21(-2.14%)
Jun 27, 2019
9.593
9.658
9.569
9.593
200,217
+0.00(+0.00%)
Jun 26, 2019
9.565
9.677
9.546
9.593
92,561
+0.19(+1.99%)
Jun 25, 2019
9.406
9.448
9.350
9.406
211,777
+0.01(+0.10%)
Jun 24, 2019
9.340
9.401
9.228
9.396
255,139
+0.02(+0.20%)
Jun 21, 2019
9.312
9.387
9.303
9.378
305,893
+0.09(+1.01%)
Jun 20, 2019
9.191
9.312
9.130
9.284
544,586
+0.34(+3.76%)
Jun 19, 2019
8.789
8.952
8.789
8.948
370,587
+0.04(+0.42%)
Jun 18, 2019
8.723
8.948
8.705
8.910
171,325
+0.27(+3.14%)
Jun 17, 2019
8.667
8.742
8.574
8.639
277,543
-0.09(-1.07%)
Jun 14, 2019
8.742
8.807
8.695
8.733
373,061
+0.04(+0.43%)
Jun 13, 2019
8.845
8.854
8.648
8.695
302,430
+0.15(+1.75%)
Jun 12, 2019
8.705
8.723
8.489
8.546
247,087
-0.34(-3.79%)
Jun 11, 2019
8.910
8.929
8.835
8.882
640,480
+0.04(+0.42%)
Jun 10, 2019
8.892
8.985
8.779
8.845
409,366
-0.05(-0.53%)
Jun 07, 2019
8.667
8.924
8.658
8.892
558,736
+0.16(+1.82%)
Jun 06, 2019
8.508
8.747
8.433
8.733
171,159
+0.23(+2.75%)
Jun 05, 2019
8.705
8.705
8.359
8.499
751,985
-0.29(-3.30%)
Jun 04, 2019
8.714
8.835
8.667
8.789
163,463
+0.11(+1.29%)
Jun 03, 2019
8.892
8.901
8.658
8.676
108,083
-0.07(-0.75%)
May 31, 2019
9.050
9.088
8.700
8.742
433,063
-0.50(-5.36%)
May 30, 2019
9.583
9.593
9.209
9.237
291,369
-0.36(-3.70%)
May 29, 2019
9.509
9.630
9.424
9.593
376,483
-0.04(-0.39%)
May 28, 2019
9.714
9.724
9.602
9.630
156,111
+0.05(+0.49%)
May 24, 2019
9.537
9.583
9.359
9.583
377,446
+0.17(+1.79%)
May 23, 2019
9.649
9.649
9.312
9.415
228,692
-0.48(-4.82%)
May 22, 2019
10.09
10.12
9.869
9.892
104,515
-0.30(-2.94%)
May 21, 2019
10.16
10.21
10.13
10.19
66,431
+0.00(+0.00%)
May 20, 2019
10.19
10.25
10.13
10.19
152,515
+0.06(+0.55%)
May 17, 2019
10.19
10.24
10.10
10.13
168,027
-0.06(-0.55%)
May 16, 2019
10.22
10.28
10.19
10.19
160,398
+0.07(+0.65%)
May 15, 2019
9.995
10.15
9.985
10.13
150,189
+0.10(+1.03%)
May 14, 2019
9.976
10.07
9.976
10.02
188,162
+0.19(+1.90%)
May 13, 2019
10.19
10.22
9.826
9.836
307,892
-0.11(-1.13%)
May 10, 2019
9.929
9.995
9.911
9.948
91,554
+0.03(+0.28%)
May 09, 2019
9.939
9.967
9.855
9.920
211,327
-0.05(-0.47%)
May 08, 2019
9.873
10.01
9.864
9.967
125,425
+0.13(+1.33%)
May 07, 2019
9.911
9.967
9.794
9.836
291,427
-0.26(-2.59%)
May 06, 2019
9.939
10.11
9.911
10.10
131,563
+0.13(+1.31%)
May 03, 2019
9.957
10.05
9.948
9.967
142,358
+0.05(+0.47%)
May 02, 2019
10.01
10.02
9.836
9.920
386,819
-0.29(-2.84%)
May 01, 2019
10.23
10.23
10.08
10.21
163,887
+0.00(+0.00%)
Apr 30, 2019
10.26
10.27
10.16
10.21
169,601
+0.03(+0.28%)
Apr 29, 2019
10.16
10.21
10.10
10.18
369,373
+0.10(+1.02%)
Apr 26, 2019
10.26
10.26
9.985
10.08
281,614
-0.30(-2.88%)
Apr 25, 2019
10.44
10.47
10.37
10.38
111,429
-0.06(-0.54%)
Apr 24, 2019
10.47
10.48
10.42
10.43
339,553
-0.01(-0.09%)
Apr 23, 2019
10.40
10.46
10.39
10.44
256,966
+0.08(+0.81%)
Apr 22, 2019
10.41
10.42
10.35
10.36
257,190
+0.13(+1.28%)
Apr 18, 2019
10.23
10.27
10.18
10.23
240,329
-0.03(-0.27%)
Apr 17, 2019
10.27
10.29
10.24
10.26
216,323
-0.04(-0.36%)
Apr 16, 2019
10.24
10.30
10.19
10.29
182,702
+0.04(+0.36%)
Apr 15, 2019
10.20
10.26
10.18
10.26
217,607
+0.00(+0.00%)
Apr 12, 2019
10.24
10.28
10.22
10.26
215,088
+0.06(+0.55%)
Apr 11, 2019
10.21
10.22
10.14
10.20
161,050
-0.07(-0.64%)
Apr 10, 2019
10.16
10.28
10.16
10.27
185,839
+0.13(+1.29%)
Apr 09, 2019
10.14
10.16
10.10
10.13
249,420
-0.03(-0.28%)
Apr 08, 2019
10.13
10.18
10.12
10.16
270,360
+0.06(+0.56%)
Apr 05, 2019
10.06
10.13
10.06
10.11
192,199
+0.07(+0.75%)
Apr 04, 2019
10.03
10.10
10.01
10.03
164,993
-0.03(-0.28%)
Apr 03, 2019
10.06
10.07
9.967
10.06
324,359
+0.02(+0.19%)
Apr 02, 2019
9.985
10.06
9.976
10.04
248,017
+0.06(+0.56%)
Apr 01, 2019
9.911
9.995
9.887
9.985
304,326
+0.16(+1.62%)
Mar 29, 2019
9.873
9.873
9.780
9.826
299,903
+0.07(+0.67%)
Mar 28, 2019
9.639
9.770
9.639
9.761
154,704
+0.02(+0.19%)
Mar 27, 2019
9.798
9.826
9.668
9.742
266,411
-0.07(-0.67%)
Mar 26, 2019
9.855
9.883
9.775
9.808
154,169
+0.04(+0.38%)
Mar 25, 2019
9.714
9.817
9.668
9.770
305,783
+0.05(+0.48%)
Mar 22, 2019
9.752
9.756
9.625
9.724
797,675
-0.11(-1.14%)
Mar 21, 2019
9.883
9.929
9.836
9.836
351,307
-0.06(-0.57%)
Mar 20, 2019
9.808
9.939
9.798
9.892
322,740
+0.13(+1.34%)
Mar 19, 2019
9.845
9.864
9.761
9.761
294,256
-0.05(-0.48%)
Mar 18, 2019
9.770
9.831
9.766
9.808
806,111
+0.05(+0.48%)
Mar 15, 2019
9.696
9.798
9.677
9.761
778,958
-0.02(-0.19%)
Mar 14, 2019
9.817
9.855
9.752
9.780
301,929
-0.01(-0.10%)
Mar 13, 2019
9.742
9.817
9.733
9.789
323,699
+0.14(+1.45%)
Mar 12, 2019
9.696
9.742
9.621
9.649
375,668
+0.01(+0.10%)
Mar 11, 2019
9.639
9.668
9.574
9.639
400,726
+0.07(+0.68%)
Mar 08, 2019
9.378
9.574
9.322
9.574
294,556
-0.06(-0.58%)
Mar 07, 2019
9.649
9.668
9.583
9.630
177,812
+0.03(+0.29%)
Mar 06, 2019
9.565
9.630
9.499
9.602
249,571
-0.04(-0.39%)
Mar 05, 2019
9.696
9.705
9.600
9.639
324,089
+0.03(+0.29%)
Mar 04, 2019
9.621
9.677
9.527
9.611
194,363
+0.12(+1.28%)
Mar 01, 2019
9.686
9.724
9.453
9.490
411,886
-0.18(-1.84%)
Feb 28, 2019
9.677
9.728
9.635
9.668
535,046
-0.01(-0.10%)
Feb 27, 2019
9.639
9.724
9.593
9.677
426,282
+0.14(+1.47%)
Feb 26, 2019
9.462
9.546
9.462
9.537
550,526
+0.11(+1.19%)
Feb 25, 2019
9.546
9.583
9.406
9.424
379,150
-0.26(-2.70%)
Feb 22, 2019
9.705
9.752
9.677
9.686
276,908
+0.03(+0.29%)
Feb 21, 2019
9.649
9.705
9.644
9.658
287,268
-0.01(-0.10%)
Feb 20, 2019
9.546
9.761
9.546
9.668
573,637
+0.03(+0.29%)
Feb 19, 2019
9.546
9.640
9.546
9.639
597,224
+0.03(+0.29%)
Feb 15, 2019
9.481
9.611
9.438
9.611
562,480
+0.24(+2.59%)
Feb 14, 2019
9.284
9.387
9.219
9.368
584,953
+0.06(+0.60%)
Feb 13, 2019
9.275
9.340
9.247
9.312
977,196
+0.12(+1.32%)
Feb 12, 2019
9.275
9.284
9.163
9.191
393,672
+0.11(+1.24%)
Feb 11, 2019
8.957
9.107
8.938
9.079
964,050
-0.05(-0.51%)
Feb 08, 2019
9.144
9.153
9.004
9.125
4,117,475
+0.01(+0.10%)
Feb 07, 2019
9.247
9.275
8.985
9.116
356,454
-0.17(-1.81%)
Feb 06, 2019
9.191
9.340
9.153
9.284
402,185
+0.02(+0.20%)
Feb 05, 2019
9.237
9.401
9.214
9.266
339,073
-0.16(-1.69%)
Feb 04, 2019
9.312
9.424
9.153
9.424
839,876
-0.07(-0.79%)
Feb 01, 2019
9.303
9.546
9.303
9.499
670,719
+0.22(+2.42%)
Jan 31, 2019
9.396
9.493
9.209
9.275
352,080
-0.04(-0.40%)
Jan 30, 2019
9.275
9.424
9.237
9.312
457,590
+0.18(+1.94%)
Jan 29, 2019
9.088
9.256
9.088
9.135
356,299
+0.18(+1.98%)
Jan 28, 2019
8.948
8.962
8.817
8.957
311,598
-0.24(-2.64%)
Jan 25, 2019
9.163
9.237
9.125
9.200
154,658
+0.07(+0.72%)
Jan 24, 2019
9.041
9.163
9.022
9.135
460,958
+0.11(+1.24%)
Jan 23, 2019
9.135
9.144
8.901
9.022
602,505
-0.07(-0.82%)
Jan 22, 2019
9.069
9.113
8.938
9.097
532,426
-0.15(-1.62%)
Jan 18, 2019
9.097
9.294
9.032
9.247
435,309
+0.23(+2.59%)
Jan 17, 2019
8.901
9.069
8.807
9.013
595,470
-0.01(-0.16%)
Jan 16, 2019
8.957
9.041
8.845
9.027
366,459
+0.05(+0.57%)
Jan 15, 2019
8.854
9.013
8.854
8.976
359,854
+0.23(+2.67%)
Jan 14, 2019
8.835
8.929
8.695
8.742
349,216
-0.17(-1.89%)
Jan 11, 2019
8.985
9.032
8.845
8.910
1,835,039
-0.15(-1.65%)
Jan 10, 2019
8.901
9.107
8.882
9.060
274,990
+0.04(+0.41%)
Jan 09, 2019
8.835
9.069
8.742
9.022
582,740
+0.43(+5.01%)
Jan 08, 2019
8.536
8.620
8.471
8.592
332,878
+0.18(+2.11%)
Jan 07, 2019
8.405
8.592
8.368
8.415
403,221
+0.08(+1.01%)
Jan 04, 2019
8.331
8.499
8.228
8.331
772,220
+0.20(+2.41%)
Jan 03, 2019
8.172
8.181
7.900
8.134
767,601
+0.07(+0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.