Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Select Medical Holdings Corp
(NY:
SEM
)
34.01
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
7.531
7.584
7.504
7.522
554,054
-0.02(-0.24%)
Dec 29, 2011
7.593
7.646
7.513
7.540
269,328
-0.01(-0.12%)
Dec 28, 2011
7.850
7.850
7.531
7.549
153,904
-0.31(-3.95%)
Dec 27, 2011
7.833
7.903
7.797
7.859
116,936
-0.03(-0.34%)
Dec 23, 2011
7.948
7.957
7.868
7.886
94,509
-0.09(-1.11%)
Dec 21, 2011
7.912
8.125
7.850
7.974
405,937
+0.05(+0.67%)
Dec 20, 2011
7.815
7.983
7.815
7.921
205,090
+0.28(+3.72%)
Dec 19, 2011
7.797
7.895
7.549
7.637
336,262
-0.14(-1.82%)
Dec 16, 2011
7.682
7.841
7.637
7.779
636,901
+0.18(+2.33%)
Dec 15, 2011
7.522
7.735
7.451
7.602
424,181
+0.19(+2.51%)
Dec 14, 2011
7.371
7.451
7.300
7.416
265,142
-0.04(-0.48%)
Dec 13, 2011
7.602
7.726
7.389
7.451
457,234
-0.08(-1.06%)
Dec 12, 2011
7.380
7.566
7.354
7.531
348,729
-0.01(-0.12%)
Dec 09, 2011
7.425
7.629
7.389
7.540
534,274
+0.15(+2.04%)
Dec 08, 2011
7.637
7.646
7.354
7.389
208,148
-0.31(-4.03%)
Dec 07, 2011
7.584
7.735
7.540
7.700
541,886
+0.04(+0.58%)
Dec 06, 2011
7.655
7.779
7.575
7.655
212,602
-0.03(-0.35%)
Dec 05, 2011
7.762
7.806
7.566
7.682
332,193
+0.07(+0.93%)
Dec 02, 2011
7.877
7.921
7.531
7.611
251,392
-0.11(-1.38%)
Dec 01, 2011
7.637
7.850
7.495
7.717
394,438
+0.03(+0.35%)
Nov 30, 2011
7.380
7.700
7.327
7.691
523,639
+0.59(+8.24%)
Nov 29, 2011
7.079
7.221
6.990
7.105
1,500,060
+0.03(+0.38%)
Nov 28, 2011
6.981
7.105
6.910
7.079
355,577
+0.33(+4.86%)
Nov 25, 2011
6.706
6.883
6.697
6.750
155,464
+0.04(+0.53%)
Nov 23, 2011
6.768
6.830
6.529
6.715
218,372
-0.13(-1.94%)
Nov 22, 2011
6.937
6.990
6.768
6.848
193,995
-0.10(-1.40%)
Nov 21, 2011
6.901
7.052
6.759
6.946
300,927
-0.10(-1.39%)
Nov 18, 2011
6.963
7.079
6.795
7.043
343,228
+0.08(+1.15%)
Nov 17, 2011
7.141
7.150
6.919
6.963
346,639
-0.16(-2.24%)
Nov 16, 2011
7.265
7.336
7.114
7.123
519,464
-0.25(-3.37%)
Nov 15, 2011
7.416
7.478
7.300
7.371
349,746
-0.08(-1.07%)
Nov 14, 2011
7.584
7.629
7.327
7.451
1,491,476
-0.18(-2.33%)
Nov 11, 2011
7.575
7.726
7.469
7.629
259,377
+0.17(+2.26%)
Nov 10, 2011
7.469
7.549
7.345
7.460
177,494
+0.12(+1.57%)
Nov 09, 2011
7.478
7.544
7.283
7.345
413,171
-0.37(-4.83%)
Nov 08, 2011
7.744
7.833
7.540
7.717
474,296
+0.04(+0.46%)
Nov 07, 2011
7.495
7.770
7.451
7.682
259,638
+0.22(+2.97%)
Nov 04, 2011
7.531
7.673
7.380
7.460
280,219
-0.18(-2.32%)
Nov 03, 2011
7.726
7.726
7.531
7.637
311,566
-0.01(-0.12%)
Nov 02, 2011
7.336
7.673
7.291
7.646
214,310
+0.45(+6.29%)
Nov 01, 2011
7.389
7.611
7.052
7.194
361,070
-0.52(-6.78%)
Oct 31, 2011
7.850
7.948
7.664
7.717
326,994
-0.24(-3.01%)
Oct 28, 2011
7.540
8.001
7.540
7.957
447,979
+0.28(+3.70%)
Oct 27, 2011
7.504
7.824
7.327
7.673
642,976
+0.14(+1.88%)
Oct 26, 2011
7.744
7.744
7.442
7.531
419,018
-0.07(-0.93%)
Oct 25, 2011
7.912
7.912
7.566
7.602
324,841
-0.31(-3.92%)
Oct 24, 2011
8.037
8.116
7.815
7.912
495,899
-0.12(-1.44%)
Oct 21, 2011
7.886
8.054
7.788
8.028
213,938
+0.30(+3.90%)
Oct 20, 2011
7.664
7.788
7.407
7.726
157,272
+0.10(+1.28%)
Oct 19, 2011
7.824
7.904
7.575
7.629
204,280
-0.23(-2.93%)
Oct 18, 2011
7.283
7.983
7.238
7.859
323,643
+0.61(+8.45%)
Oct 17, 2011
7.398
7.513
7.203
7.247
412,377
-0.23(-3.08%)
Oct 14, 2011
7.540
7.735
7.371
7.478
291,209
+0.01(+0.12%)
Oct 13, 2011
7.221
7.531
7.087
7.469
226,737
+0.14(+1.94%)
Oct 12, 2011
7.114
7.487
7.052
7.327
339,971
+0.28(+4.03%)
Oct 11, 2011
6.839
7.194
6.777
7.043
313,016
+0.12(+1.66%)
Oct 10, 2011
6.626
6.928
6.449
6.928
480,170
+0.46(+7.13%)
Oct 07, 2011
6.467
6.742
6.331
6.467
419,229
+0.03(+0.41%)
Oct 06, 2011
6.209
6.502
6.209
6.440
332,594
+0.32(+5.22%)
Oct 05, 2011
5.854
6.156
5.704
6.121
279,135
+0.28(+4.86%)
Oct 04, 2011
5.482
5.863
5.438
5.837
594,710
+0.34(+6.13%)
Oct 03, 2011
5.925
6.076
5.491
5.500
441,770
-0.42(-7.05%)
Sep 30, 2011
6.076
6.209
5.908
5.917
987,889
-0.25(-4.03%)
Sep 29, 2011
5.881
6.209
5.881
6.165
393,987
+0.41(+7.09%)
Sep 28, 2011
5.792
5.934
5.686
5.757
509,713
-0.02(-0.31%)
Sep 27, 2011
5.775
6.032
5.695
5.775
559,672
+0.14(+2.52%)
Sep 26, 2011
5.402
5.713
5.349
5.633
452,143
+0.28(+5.31%)
Sep 23, 2011
5.535
5.535
5.154
5.349
1,002,833
-0.19(-3.37%)
Sep 22, 2011
5.349
5.686
5.251
5.535
552,751
+0.03(+0.48%)
Sep 21, 2011
5.659
5.819
5.509
5.509
625,367
-0.16(-2.82%)
Sep 20, 2011
6.378
6.387
5.438
5.668
2,302,773
-0.69(-10.88%)
Sep 19, 2011
6.458
6.493
6.254
6.360
322,814
-0.13(-2.05%)
Sep 16, 2011
6.520
6.697
6.404
6.493
394,292
+0.02(+0.27%)
Sep 15, 2011
6.546
6.617
6.369
6.475
463,893
+0.00(+0.00%)
Sep 14, 2011
6.298
6.529
6.227
6.475
431,136
+0.26(+4.14%)
Sep 13, 2011
6.404
6.413
6.094
6.218
534,562
-0.12(-1.96%)
Sep 12, 2011
6.298
6.360
6.156
6.342
524,304
+0.35(+5.93%)
Sep 09, 2011
6.067
6.067
5.801
5.988
336,093
-0.14(-2.32%)
Sep 08, 2011
6.263
6.325
6.121
6.129
234,620
-0.17(-2.68%)
Sep 07, 2011
6.121
6.307
6.005
6.298
338,925
+0.29(+4.87%)
Sep 06, 2011
5.846
6.041
5.752
6.005
289,481
-0.01(-0.15%)
Sep 02, 2011
6.138
6.183
6.014
6.014
293,513
-0.25(-3.97%)
Sep 01, 2011
6.431
6.671
6.254
6.263
345,366
-0.17(-2.62%)
Aug 31, 2011
6.183
6.467
6.138
6.431
620,570
+0.29(+4.77%)
Aug 30, 2011
5.961
6.200
5.854
6.138
268,012
+0.14(+2.37%)
Aug 29, 2011
5.828
6.032
5.801
5.996
345,500
+0.26(+4.48%)
Aug 26, 2011
5.686
5.854
5.517
5.739
311,643
+0.02(+0.31%)
Aug 25, 2011
5.810
5.934
5.571
5.721
249,560
-0.05(-0.92%)
Aug 24, 2011
5.579
5.792
5.509
5.775
219,172
+0.18(+3.17%)
Aug 23, 2011
5.313
5.615
5.198
5.597
305,579
+0.30(+5.70%)
Aug 22, 2011
5.606
5.633
5.189
5.296
318,736
-0.15(-2.77%)
Aug 19, 2011
5.464
5.677
5.411
5.446
333,231
-0.11(-1.92%)
Aug 18, 2011
5.650
5.748
5.517
5.553
520,314
-0.31(-5.29%)
Aug 17, 2011
5.899
5.952
5.792
5.863
304,323
-0.02(-0.30%)
Aug 16, 2011
5.775
5.952
5.650
5.881
318,298
+0.03(+0.45%)
Aug 15, 2011
5.571
5.863
5.571
5.854
296,570
+0.35(+6.45%)
Aug 12, 2011
5.544
5.571
5.384
5.500
401,188
+0.00(+0.00%)
Aug 11, 2011
5.118
5.659
5.118
5.500
707,899
+0.43(+8.58%)
Aug 10, 2011
5.296
5.473
5.038
5.065
1,065,413
-0.30(-5.62%)
Aug 09, 2011
5.411
5.384
4.861
5.367
641,984
+0.37(+7.46%)
Aug 08, 2011
5.411
5.677
4.994
4.994
512,124
-0.65(-11.48%)
Aug 05, 2011
5.633
5.996
5.331
5.642
716,090
-0.28(-4.79%)
Aug 04, 2011
6.254
6.271
5.925
5.925
339,947
-0.41(-6.44%)
Aug 03, 2011
6.511
6.555
6.200
6.333
336,696
-0.15(-2.33%)
Aug 02, 2011
6.724
6.892
6.475
6.484
204,095
-0.25(-3.69%)
Aug 01, 2011
7.052
7.052
6.467
6.733
322,251
-0.23(-3.31%)
Jul 29, 2011
7.052
7.203
6.919
6.963
152,312
-0.15(-2.12%)
Jul 28, 2011
7.141
7.309
7.096
7.114
113,111
-0.03(-0.37%)
Jul 27, 2011
7.300
7.318
7.114
7.141
167,236
-0.20(-2.78%)
Jul 26, 2011
7.451
7.460
7.327
7.345
140,311
-0.14(-1.90%)
Jul 25, 2011
7.522
7.690
7.469
7.487
198,148
-0.12(-1.63%)
Jul 22, 2011
7.620
7.637
7.611
7.611
69,407
-0.02(-0.23%)
Jul 21, 2011
7.575
7.673
7.540
7.629
224,312
+0.11(+1.42%)
Jul 20, 2011
7.735
7.753
7.513
7.522
227,809
-0.20(-2.64%)
Jul 19, 2011
7.593
7.726
7.558
7.726
126,546
+0.20(+2.71%)
Jul 18, 2011
7.655
7.735
7.495
7.522
134,873
-0.14(-1.85%)
Jul 15, 2011
7.708
7.775
7.646
7.664
224,001
-0.04(-0.46%)
Jul 14, 2011
7.815
7.886
7.664
7.700
203,261
-0.07(-0.91%)
Jul 13, 2011
7.850
7.974
7.753
7.770
171,320
-0.04(-0.57%)
Jul 12, 2011
7.797
7.939
7.673
7.815
191,110
-0.01(-0.11%)
Jul 11, 2011
7.824
7.921
7.784
7.824
145,208
-0.09(-1.12%)
Jul 08, 2011
7.974
8.054
7.841
7.912
168,182
-0.18(-2.19%)
Jul 07, 2011
8.116
8.223
8.063
8.090
265,844
+0.04(+0.44%)
Jul 06, 2011
7.895
8.143
7.850
8.054
292,887
+0.16(+2.02%)
Jul 05, 2011
7.930
7.930
7.700
7.895
248,362
-0.06(-0.78%)
Jul 01, 2011
7.850
7.983
7.744
7.957
162,324
+0.09(+1.13%)
Jun 30, 2011
8.019
8.028
7.824
7.868
294,783
-0.15(-1.88%)
Jun 29, 2011
8.099
8.179
7.983
8.019
336,160
-0.04(-0.55%)
Jun 28, 2011
8.108
8.285
8.045
8.063
321,736
-0.03(-0.33%)
Jun 27, 2011
7.957
8.108
7.877
8.090
188,878
+0.14(+1.79%)
Jun 24, 2011
8.187
8.205
7.788
7.948
1,480,359
-0.23(-2.82%)
Jun 23, 2011
8.258
8.258
7.824
8.179
374,368
-0.18(-2.12%)
Jun 22, 2011
8.347
8.516
8.294
8.356
149,511
-0.03(-0.32%)
Jun 21, 2011
8.551
8.569
8.356
8.383
242,726
-0.08(-0.94%)
Jun 20, 2011
8.445
8.498
8.427
8.462
181,818
+0.20(+2.36%)
Jun 17, 2011
8.241
8.329
8.116
8.267
491,950
+0.06(+0.76%)
Jun 16, 2011
7.983
8.285
7.983
8.205
170,256
+0.22(+2.78%)
Jun 15, 2011
8.054
8.125
7.983
7.983
204,834
-0.15(-1.85%)
Jun 14, 2011
8.072
8.187
8.019
8.134
144,409
+0.14(+1.78%)
Jun 13, 2011
8.045
8.116
7.974
7.992
270,659
-0.04(-0.55%)
Jun 10, 2011
8.125
8.196
7.983
8.037
228,503
-0.13(-1.63%)
Jun 09, 2011
8.090
8.241
8.081
8.170
255,103
+0.10(+1.21%)
Jun 08, 2011
7.921
8.196
7.877
8.072
434,375
+0.14(+1.79%)
Jun 07, 2011
8.072
8.072
7.798
7.930
396,041
-0.04(-0.56%)
Jun 06, 2011
7.895
8.019
7.895
7.974
319,550
-0.03(-0.33%)
Jun 03, 2011
8.054
8.152
7.983
8.001
204,873
-0.06(-0.77%)
May 24, 2011
8.108
8.152
8.037
8.063
197,110
-0.04(-0.44%)
May 23, 2011
8.152
8.152
7.983
8.099
176,184
-0.15(-1.83%)
May 20, 2011
8.196
8.409
8.170
8.249
412,872
+0.03(+0.32%)
May 19, 2011
8.205
8.241
8.090
8.223
323,163
+0.05(+0.65%)
May 18, 2011
8.090
8.179
8.063
8.170
399,803
+0.11(+1.32%)
May 17, 2011
7.841
8.116
7.841
8.063
293,718
+0.16(+2.02%)
May 16, 2011
7.921
8.028
7.859
7.904
159,137
-0.08(-1.00%)
May 13, 2011
8.037
8.045
7.957
7.983
236,882
-0.04(-0.44%)
May 12, 2011
7.788
8.072
7.744
8.019
349,221
+0.21(+2.73%)
May 11, 2011
7.797
7.859
7.726
7.806
451,107
-0.01(-0.11%)
May 10, 2011
7.735
7.895
7.664
7.815
493,079
+0.14(+1.85%)
May 09, 2011
7.708
7.859
7.478
7.673
1,368,913
-0.01(-0.12%)
May 06, 2011
8.010
8.186
7.655
7.682
275,594
-0.01(-0.12%)
May 05, 2011
7.566
7.779
7.416
7.691
452,755
+0.06(+0.81%)
May 04, 2011
7.770
7.779
7.629
7.629
160,355
-0.16(-2.05%)
May 03, 2011
7.797
7.833
7.741
7.788
153,223
-0.05(-0.68%)
May 02, 2011
7.859
7.868
7.833
7.841
256,510
-0.07(-0.90%)
Apr 29, 2011
7.824
7.983
7.513
7.912
710,087
-0.12(-1.44%)
Apr 28, 2011
8.045
8.045
7.912
8.028
256,138
+0.01(+0.11%)
Apr 27, 2011
8.125
8.391
7.824
8.019
1,722,640
+0.54(+7.24%)
Apr 26, 2011
7.274
7.549
7.274
7.478
365,644
+0.20(+2.68%)
Apr 25, 2011
7.279
7.283
7.256
7.283
147,712
+0.04(+0.49%)
Apr 21, 2011
7.247
7.291
7.123
7.247
262,112
+0.07(+0.99%)
Apr 20, 2011
7.132
7.269
7.087
7.176
356,500
+0.18(+2.53%)
Apr 19, 2011
7.052
7.123
6.981
6.999
151,923
-0.05(-0.75%)
Apr 18, 2011
7.070
7.114
7.025
7.052
158,411
-0.12(-1.61%)
Apr 15, 2011
7.185
7.212
7.079
7.167
423,313
-0.05(-0.74%)
Apr 14, 2011
7.096
7.229
7.096
7.221
268,217
+0.05(+0.74%)
Apr 13, 2011
7.238
7.371
7.105
7.167
184,260
-0.04(-0.49%)
Apr 12, 2011
7.132
7.256
7.114
7.203
231,136
+0.06(+0.87%)
Apr 11, 2011
7.141
7.185
7.079
7.141
170,748
-0.01(-0.12%)
Apr 08, 2011
7.123
7.274
7.035
7.150
285,244
+0.08(+1.13%)
Apr 07, 2011
7.238
7.238
7.043
7.070
175,618
-0.14(-1.97%)
Apr 06, 2011
7.212
7.265
7.132
7.212
111,208
-0.03(-0.37%)
Apr 05, 2011
7.221
7.274
7.185
7.238
100,095
-0.01(-0.12%)
Apr 04, 2011
7.265
7.291
7.194
7.247
87,661
+0.02(+0.25%)
Apr 01, 2011
7.247
7.291
7.150
7.229
573,261
+0.08(+1.12%)
Mar 31, 2011
7.052
7.158
7.029
7.150
162,457
+0.11(+1.51%)
Mar 30, 2011
7.043
7.043
7.043
7.043
136,379
+0.01(+0.13%)
Mar 29, 2011
7.043
7.052
6.972
7.034
111,845
+0.03(+0.38%)
Mar 28, 2011
6.972
7.043
6.919
7.008
69,955
+0.04(+0.51%)
Mar 25, 2011
6.901
7.025
6.795
6.972
246,202
+0.12(+1.68%)
Mar 24, 2011
6.937
6.981
6.848
6.857
108,964
-0.04(-0.51%)
Mar 23, 2011
6.928
6.954
6.857
6.892
115,969
-0.06(-0.89%)
Mar 22, 2011
6.963
7.016
6.919
6.954
123,886
+0.03(+0.38%)
Mar 21, 2011
6.954
6.954
6.883
6.928
146,533
+0.10(+1.43%)
Mar 18, 2011
6.742
6.848
6.706
6.830
414,078
+0.12(+1.85%)
Mar 17, 2011
6.733
6.742
6.653
6.706
198,458
+0.10(+1.48%)
Mar 16, 2011
6.591
6.697
6.564
6.608
186,007
-0.02(-0.27%)
Mar 15, 2011
6.573
6.662
6.571
6.626
162,231
+0.01(+0.13%)
Mar 14, 2011
6.573
6.653
6.573
6.617
135,007
-0.04(-0.53%)
Mar 11, 2011
6.555
6.679
6.555
6.653
192,991
+0.05(+0.81%)
Mar 10, 2011
6.848
6.857
6.529
6.600
391,644
-0.34(-4.86%)
Mar 09, 2011
6.857
6.963
6.777
6.937
302,683
+0.10(+1.43%)
Mar 08, 2011
6.608
6.875
6.608
6.839
232,227
+0.23(+3.49%)
Mar 07, 2011
6.795
6.795
6.511
6.608
181,753
-0.15(-2.23%)
Mar 04, 2011
6.608
6.839
6.537
6.759
270,303
-0.04(-0.52%)
Mar 03, 2011
6.875
6.919
6.768
6.795
245,711
+0.01(+0.13%)
Mar 02, 2011
6.857
6.883
6.742
6.786
226,068
-0.10(-1.42%)
Mar 01, 2011
6.954
7.096
6.848
6.883
191,044
-0.04(-0.51%)
Feb 28, 2011
6.892
6.981
6.821
6.919
244,234
+0.08(+1.17%)
Feb 25, 2011
6.795
6.928
6.777
6.839
215,639
+0.07(+1.05%)
Feb 24, 2011
6.768
6.786
6.688
6.768
252,260
+0.03(+0.39%)
Feb 23, 2011
6.635
6.750
6.617
6.742
260,945
+0.13(+2.01%)
Feb 22, 2011
6.688
6.715
6.591
6.608
240,579
-0.15(-2.23%)
Feb 18, 2011
6.875
6.883
6.706
6.759
432,741
-0.09(-1.30%)
Feb 17, 2011
6.830
6.883
6.768
6.848
385,842
+0.03(+0.39%)
Feb 16, 2011
6.608
6.875
6.608
6.821
495,401
+0.21(+3.22%)
Feb 15, 2011
6.537
6.662
6.498
6.608
316,409
+0.07(+1.09%)
Feb 14, 2011
6.458
6.555
6.413
6.537
488,360
+0.08(+1.24%)
Feb 11, 2011
6.254
6.475
6.245
6.458
465,114
+0.20(+3.12%)
Feb 10, 2011
6.192
6.263
6.183
6.263
413,497
+0.04(+0.57%)
Feb 09, 2011
6.316
6.351
6.174
6.227
227,339
-0.10(-1.54%)
Feb 08, 2011
6.520
6.742
6.289
6.325
851,244
+0.29(+4.85%)
Feb 07, 2011
6.058
6.094
5.979
6.032
221,726
-0.04(-0.58%)
Feb 04, 2011
6.156
6.165
6.014
6.067
135,999
-0.10(-1.58%)
Feb 03, 2011
6.023
6.183
5.925
6.165
193,585
+0.12(+1.91%)
Feb 02, 2011
6.209
6.236
6.041
6.050
154,782
-0.16(-2.57%)
Feb 01, 2011
6.005
6.218
5.976
6.209
182,351
+0.23(+3.86%)
Jan 31, 2011
5.952
6.058
5.943
5.979
139,743
+0.04(+0.60%)
Jan 28, 2011
6.129
6.209
5.943
5.943
242,853
-0.21(-3.46%)
Jan 27, 2011
6.209
6.236
6.147
6.156
212,948
-0.05(-0.86%)
Jan 26, 2011
6.245
6.271
6.192
6.209
371,115
-0.04(-0.57%)
Jan 25, 2011
6.254
6.289
6.218
6.245
453,272
-0.01(-0.14%)
Jan 24, 2011
6.227
6.475
6.200
6.254
333,818
+0.04(+0.57%)
Jan 21, 2011
6.440
6.555
6.183
6.218
600,295
+0.08(+1.30%)
Jan 20, 2011
6.218
6.360
6.121
6.138
190,581
-0.09(-1.42%)
Jan 19, 2011
6.387
6.387
6.209
6.227
192,644
-0.16(-2.50%)
Jan 18, 2011
6.387
6.440
6.289
6.387
128,651
-0.02(-0.28%)
Jan 14, 2011
6.413
6.458
6.360
6.404
125,312
+0.00(+0.00%)
Jan 13, 2011
6.404
6.475
6.360
6.404
118,632
-0.03(-0.41%)
Jan 12, 2011
6.502
6.511
6.289
6.431
216,088
-0.03(-0.41%)
Jan 11, 2011
6.591
6.591
6.449
6.458
138,523
-0.04(-0.55%)
Jan 10, 2011
6.333
6.511
6.236
6.493
218,301
+0.13(+2.09%)
Jan 07, 2011
6.236
6.387
6.174
6.360
259,012
+0.15(+2.43%)
Jan 06, 2011
6.236
6.342
6.173
6.209
224,231
-0.04(-0.71%)
Jan 05, 2011
6.245
6.333
6.236
6.254
222,801
+0.01(+0.14%)
Jan 04, 2011
6.431
6.475
6.236
6.245
260,583
-0.15(-2.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.