Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	13.77	13.50	13.50	13.50	958,203	-0.27(-1.97%)
Dec 30, 2014	13.81	13.97	13.70	13.77	734,515	-0.11(-0.81%)
Dec 29, 2014	14.02	14.12	13.80	13.88	503,435	-0.11(-0.80%)
Dec 26, 2014	13.82	14.02	13.75	13.99	248,147	+0.24(+1.77%)
Dec 24, 2014	13.53	13.75	13.75	13.75	230,587	+0.25(+1.87%)
Dec 23, 2014	13.71	13.76	13.46	13.50	436,354	-0.16(-1.17%)
Dec 22, 2014	13.54	13.88	13.47	13.65	518,985	+0.08(+0.62%)
Dec 19, 2014	13.38	13.68	13.31	13.57	1,875,192	+0.17(+1.26%)
Dec 18, 2014	13.49	13.51	13.29	13.40	832,891	+0.10(+0.77%)
Dec 17, 2014	13.61	13.73	13.21	13.30	1,050,334	-0.30(-2.20%)
Dec 16, 2014	13.47	13.76	13.42	13.60	897,900	+0.12(+0.90%)
Dec 15, 2014	13.14	13.58	13.11	13.48	817,728	+0.40(+3.08%)
Dec 12, 2014	13.11	13.37	13.05	13.07	1,989,870	-0.26(-1.97%)
Dec 11, 2014	13.48	13.64	13.27	13.34	599,233	-0.06(-0.42%)
Dec 10, 2014	13.81	14.01	13.36	13.39	523,959	-0.51(-3.64%)
Dec 09, 2014	13.57	13.90	13.37	13.90	698,023	+0.13(+0.95%)
Dec 08, 2014	13.67	13.95	13.54	13.77	733,801	+0.02(+0.14%)
Dec 05, 2014	13.60	13.83	13.46	13.75	763,741	+0.16(+1.17%)
Dec 04, 2014	13.54	13.73	13.44	13.59	485,876	+0.02(+0.14%)
Dec 03, 2014	13.54	13.67	13.43	13.57	532,051	-0.03(-0.21%)
Dec 02, 2014	13.35	13.69	13.23	13.60	1,123,825	+0.28(+2.11%)
Dec 01, 2014	13.45	13.66	13.00	13.32	1,014,120	-0.21(-1.52%)
Nov 28, 2014	13.29	13.63	13.19	13.52	420,167	+0.22(+1.69%)
Nov 26, 2014	13.26	13.30	13.30	13.30	477,607	+0.06(+0.43%)
Nov 25, 2014	13.29	13.29	13.03	13.24	651,111	+0.06(+0.43%)
Nov 24, 2014	13.24	13.24	13.01	13.19	710,612	-0.01(-0.07%)
Nov 21, 2014	13.12	13.26	12.91	13.20	1,059,576	+0.21(+1.59%)
Nov 20, 2014	12.72	12.99	12.71	12.99	378,895	+0.24(+1.91%)
Nov 19, 2014	12.90	13.03	12.69	12.75	617,516	-0.22(-1.73%)
Nov 18, 2014	12.83	13.12	12.83	12.97	438,731	+0.22(+1.69%)
Nov 17, 2014	12.75	13.05	12.66	12.75	631,292	-0.08(-0.58%)
Nov 14, 2014	12.80	12.84	12.55	12.83	823,767	+0.00(+0.00%)
Nov 13, 2014	12.65	12.87	12.63	12.83	526,711	+0.14(+1.10%)
Nov 12, 2014	12.56	12.82	12.41	12.69	509,362	+0.09(+0.74%)
Nov 11, 2014	12.59	12.63	12.42	12.60	579,610	+0.00(+0.00%)
Nov 10, 2014	12.73	12.89	12.57	12.60	591,722	-0.07(-0.59%)
Nov 07, 2014	13.00	13.00	12.63	12.67	1,213,023	-0.34(-2.64%)
Nov 06, 2014	12.73	13.02	12.64	13.02	809,544	+0.34(+2.72%)
Nov 05, 2014	12.64	12.88	12.56	12.67	750,784	+0.12(+0.96%)
Nov 04, 2014	12.68	12.89	12.34	12.55	750,139	-0.09(-0.74%)
Nov 03, 2014	13.39	13.53	12.47	12.64	1,390,973	-0.77(-5.76%)
Oct 31, 2014	12.87	13.61	12.43	13.42	2,083,375	+1.23(+10.08%)
Oct 30, 2014	11.99	12.25	11.90	12.19	920,605	+0.12(+1.00%)
Oct 29, 2014	11.99	12.10	11.89	12.07	340,057	+0.10(+0.86%)
Oct 28, 2014	11.86	11.98	11.75	11.96	580,835	+0.12(+1.02%)
Oct 27, 2014	11.83	11.85	11.85	11.84	421,842	-0.01(-0.08%)
Oct 24, 2014	11.94	11.97	11.73	11.85	444,035	-0.07(-0.62%)
Oct 23, 2014	11.90	12.03	11.83	11.93	405,720	+0.16(+1.34%)
Oct 22, 2014	11.99	12.00	11.72	11.77	535,842	-0.20(-1.71%)
Oct 21, 2014	11.51	11.97	11.51	11.97	690,200	+0.48(+4.21%)
Oct 20, 2014	11.22	11.54	11.20	11.49	498,317	+0.27(+2.40%)
Oct 17, 2014	11.33	11.43	11.15	11.22	508,540	-0.05(-0.41%)
Oct 16, 2014	11.04	11.32	10.98	11.27	531,862	+0.17(+1.51%)
Oct 15, 2014	10.81	11.12	10.66	11.10	857,444	+0.14(+1.27%)
Oct 14, 2014	11.14	11.45	10.91	10.96	670,332	-0.11(-1.01%)
Oct 13, 2014	11.17	11.32	11.06	11.07	644,490	-0.10(-0.92%)
Oct 10, 2014	11.09	11.45	11.08	11.17	648,243	+0.08(+0.75%)
Oct 09, 2014	11.38	11.42	11.29	11.09	765,844	-0.26(-2.30%)
Oct 08, 2014	11.00	11.35	10.96	11.35	453,376	+0.31(+2.78%)
Oct 07, 2014	11.04	11.21	10.96	11.04	700,862	-0.03(-0.25%)
Oct 06, 2014	11.38	11.48	11.07	11.07	521,062	-0.29(-2.54%)
Oct 03, 2014	11.36	11.38	11.14	11.36	453,519	+0.09(+0.83%)
Oct 02, 2014	11.04	11.28	10.96	11.27	911,636	+0.25(+2.28%)
Oct 01, 2014	11.22	11.25	10.96	11.02	1,189,296	-0.18(-1.58%)
Sep 30, 2014	11.53	11.53	11.17	11.19	868,745	-0.32(-2.75%)
Sep 29, 2014	11.55	11.57	11.35	11.51	870,822	-0.10(-0.88%)
Sep 26, 2014	11.44	11.71	11.41	11.61	505,270	+0.15(+1.30%)
Sep 25, 2014	11.86	11.87	11.45	11.46	810,671	-0.42(-3.52%)
Sep 24, 2014	11.83	11.92	11.72	11.88	601,425	+0.03(+0.24%)
Sep 23, 2014	11.84	12.00	11.73	11.85	503,678	+0.01(+0.08%)
Sep 22, 2014	12.06	12.08	11.77	11.84	527,286	-0.24(-2.00%)
Sep 19, 2014	12.11	12.13	12.04	12.09	1,466,812	-0.03(-0.23%)
Sep 18, 2014	12.10	12.23	12.03	12.11	621,289	+0.03(+0.23%)
Sep 17, 2014	12.19	12.30	12.05	12.09	812,770	-0.05(-0.38%)
Sep 16, 2014	12.12	12.22	12.06	12.13	811,234	-0.02(-0.15%)
Sep 15, 2014	12.38	12.38	12.13	12.15	751,136	-0.23(-1.88%)
Sep 12, 2014	12.56	12.61	12.20	12.38	1,496,432	-0.18(-1.41%)
Sep 11, 2014	12.40	12.60	12.35	12.56	928,215	+0.11(+0.90%)
Sep 10, 2014	12.52	12.62	12.43	12.45	654,007	-0.08(-0.67%)
Sep 09, 2014	12.61	12.65	12.45	12.53	805,597	-0.09(-0.74%)
Sep 08, 2014	12.26	12.63	12.18	12.63	1,290,517	+0.36(+2.96%)
Sep 05, 2014	12.05	12.27	11.86	12.26	1,208,820	+0.19(+1.54%)
Sep 04, 2014	12.62	12.72	11.98	12.08	1,052,572	-0.48(-3.85%)
Sep 03, 2014	13.03	13.03	12.54	12.56	1,020,374	-0.45(-3.43%)
Sep 02, 2014	13.08	13.08	12.91	13.01	550,878	-0.04(-0.29%)
Aug 29, 2014	13.05	13.04	13.04	13.04	579,336	+0.00(+0.00%)
Aug 28, 2014	13.03	13.11	12.96	13.04	504,076	-0.07(-0.50%)
Aug 27, 2014	13.08	13.20	12.96	13.11	772,416	+0.02(+0.14%)
Aug 26, 2014	12.81	13.08	12.79	13.09	781,831	+0.29(+2.25%)
Aug 25, 2014	13.03	13.08	12.77	12.80	632,879	-0.21(-1.64%)
Aug 22, 2014	12.94	13.09	12.81	13.02	679,717	+0.09(+0.72%)
Aug 21, 2014	12.99	13.11	12.89	12.92	776,146	-0.07(-0.50%)
Aug 20, 2014	12.95	13.07	12.77	12.99	669,357	+0.00(+0.00%)
Aug 19, 2014	12.88	13.16	12.83	12.99	885,047	+0.15(+1.16%)
Aug 18, 2014	12.91	13.03	12.80	12.84	661,910	-0.01(-0.07%)
Aug 15, 2014	13.12	13.16	12.82	12.85	779,343	-0.19(-1.49%)
Aug 14, 2014	13.01	13.06	12.90	13.04	898,510	+0.11(+0.86%)
Aug 13, 2014	12.84	13.00	12.84	12.93	630,969	+0.12(+0.94%)
Aug 12, 2014	12.89	12.89	12.66	12.81	747,599	-0.12(-0.93%)
Aug 11, 2014	12.71	13.39	12.58	12.93	1,215,535	+0.19(+1.52%)
Aug 08, 2014	14.09	14.40	11.50	12.74	5,443,809	-1.82(-12.50%)
Aug 07, 2014	14.61	14.65	14.36	14.56	771,580	+0.01(+0.06%)
Aug 06, 2014	14.30	14.55	14.22	14.55	1,052,265	+0.18(+1.22%)
Aug 05, 2014	14.26	14.76	14.26	14.37	888,303	+0.08(+0.58%)
Aug 04, 2014	14.24	14.38	14.22	14.29	683,516	+0.06(+0.45%)
Aug 01, 2014	14.38	14.53	14.18	14.22	626,489	-0.13(-0.90%)
Jul 31, 2014	14.70	14.70	14.32	14.35	565,377	-0.45(-3.06%)
Jul 30, 2014	14.89	14.94	14.73	14.81	578,394	-0.02(-0.12%)
Jul 29, 2014	14.59	14.83	14.57	14.83	1,223,832	+0.28(+1.90%)
Jul 28, 2014	14.43	14.59	14.32	14.55	381,465	+0.15(+1.03%)
Jul 25, 2014	14.50	14.50	14.22	14.40	392,488	+0.03(+0.19%)
Jul 24, 2014	14.45	14.56	14.30	14.37	491,340	-0.05(-0.32%)
Jul 23, 2014	14.56	14.59	14.32	14.42	559,535	-0.12(-0.83%)
Jul 22, 2014	14.43	14.59	14.27	14.54	418,209	+0.17(+1.16%)
Jul 21, 2014	14.35	14.37	14.12	14.37	371,769	-0.06(-0.38%)
Jul 18, 2014	14.19	14.78	14.19	14.43	482,024	+0.21(+1.49%)
Jul 17, 2014	14.30	14.51	14.18	14.22	556,178	-0.13(-0.90%)
Jul 16, 2014	14.27	14.46	14.24	14.34	637,021	+0.12(+0.84%)
Jul 15, 2014	14.23	14.34	14.17	14.22	591,966	-0.03(-0.19%)
Jul 14, 2014	14.38	14.44	14.20	14.25	462,084	-0.05(-0.32%)
Jul 11, 2014	14.38	14.47	14.19	14.30	515,611	-0.11(-0.77%)
Jul 10, 2014	14.20	14.46	13.96	14.41	891,780	+0.02(+0.13%)
Jul 09, 2014	14.12	14.44	14.02	14.39	1,126,272	+0.31(+2.23%)
Jul 08, 2014	14.04	14.21	13.96	14.08	618,541	+0.04(+0.26%)
Jul 07, 2014	14.46	14.46	13.99	14.04	595,369	-0.48(-3.31%)
Jul 03, 2014	14.47	14.52	14.52	14.52	376,643	+0.07(+0.51%)
Jul 02, 2014	14.30	14.46	13.99	14.45	1,286,083	+0.07(+0.51%)
Jul 01, 2014	14.46	14.60	14.25	14.37	1,508,795	-0.04(-0.26%)
Jun 30, 2014	14.19	14.46	14.10	14.41	1,064,523	+0.18(+1.23%)
Jun 27, 2014	14.16	14.55	14.16	14.23	4,656,095	+0.02(+0.13%)
Jun 26, 2014	14.43	14.53	14.09	14.22	436,970	-0.20(-1.41%)
Jun 25, 2014	14.32	14.47	14.10	14.42	789,436	+0.04(+0.26%)
Jun 24, 2014	14.54	14.57	14.32	14.38	751,965	-0.12(-0.83%)
Jun 23, 2014	14.50	14.52	14.36	14.50	511,723	+0.01(+0.06%)
Jun 20, 2014	14.58	14.64	14.26	14.49	1,042,718	-0.06(-0.44%)
Jun 19, 2014	14.21	14.57	14.18	14.56	802,204	+0.32(+2.27%)
Jun 18, 2014	14.06	14.26	13.94	14.23	776,350	+0.15(+1.05%)
Jun 17, 2014	14.35	14.41	14.04	14.09	573,541	-0.30(-2.06%)
Jun 16, 2014	13.88	14.39	13.88	14.38	947,516	+0.50(+3.59%)
Jun 13, 2014	13.92	14.01	13.76	13.88	392,751	-0.05(-0.33%)
Jun 12, 2014	13.99	14.04	13.86	13.93	408,963	-0.07(-0.53%)
Jun 11, 2014	14.18	14.18	13.90	14.00	432,020	-0.20(-1.43%)
Jun 10, 2014	14.33	14.33	14.06	14.21	733,542	-0.08(-0.58%)
Jun 06, 2014	14.06	14.42	14.06	14.29	1,013,072	+0.26(+1.84%)
Jun 05, 2014	13.74	14.10	13.69	14.03	863,392	+0.29(+2.08%)
Jun 04, 2014	13.85	13.86	13.62	13.74	932,102	-0.11(-0.80%)
Jun 03, 2014	13.73	13.86	13.67	13.86	993,860	+0.06(+0.40%)
Jun 02, 2014	14.01	14.11	13.75	13.80	773,918	-0.19(-1.39%)
May 30, 2014	13.87	14.03	13.82	13.99	1,407,959	+0.14(+1.00%)
May 29, 2014	14.08	14.11	13.80	13.86	1,339,581	-0.12(-0.86%)
May 28, 2014	13.92	14.09	13.83	13.98	1,279,814	+0.08(+0.60%)
May 27, 2014	13.49	14.02	13.48	13.89	1,055,928	+0.45(+3.37%)
May 23, 2014	12.96	13.44	13.44	13.44	1,415,415	+0.47(+3.63%)
May 22, 2014	12.93	13.07	12.87	12.97	487,713	+0.05(+0.36%)
May 21, 2014	13.00	13.13	12.91	12.92	724,688	-0.01(-0.07%)
May 20, 2014	12.94	13.12	12.85	12.93	1,024,903	+0.00(+0.00%)
May 19, 2014	12.89	13.10	12.83	12.93	981,207	+0.01(+0.07%)
May 16, 2014	12.91	13.03	12.80	12.92	447,701	+0.00(+0.00%)
May 15, 2014	12.90	12.99	12.79	12.92	790,227	+0.05(+0.36%)
May 14, 2014	12.78	12.91	12.71	12.88	584,064	+0.11(+0.87%)
May 13, 2014	12.85	12.88	12.76	12.77	749,006	-0.07(-0.57%)
May 12, 2014	12.90	13.09	12.83	12.84	1,089,991	-0.01(-0.07%)
May 09, 2014	12.78	12.88	12.72	12.85	943,185	+0.05(+0.43%)
May 08, 2014	12.85	12.96	12.77	12.79	1,053,805	-0.05(-0.36%)
May 07, 2014	12.82	12.97	12.68	12.84	884,571	+0.01(+0.07%)
May 06, 2014	12.78	12.88	12.73	12.83	1,121,104	-0.01(-0.07%)
May 05, 2014	12.93	12.94	12.50	12.84	944,945	-0.03(-0.21%)
May 02, 2014	13.23	13.29	12.77	12.87	748,814	-0.13(-0.99%)
May 01, 2014	12.78	12.99	12.62	12.99	849,779	+0.19(+1.50%)
Apr 30, 2014	12.80	12.86	12.71	12.80	671,159	+0.02(+0.14%)
Apr 29, 2014	12.86	12.91	12.77	12.78	568,129	-0.07(-0.57%)
Apr 28, 2014	12.81	12.91	12.71	12.86	952,449	+0.06(+0.50%)
Apr 25, 2014	12.75	12.81	12.60	12.79	981,787	+0.06(+0.50%)
Apr 24, 2014	12.83	12.89	12.67	12.73	502,036	-0.06(-0.50%)
Apr 23, 2014	12.74	12.84	12.61	12.79	628,477	-0.01(-0.07%)
Apr 22, 2014	12.79	12.84	12.73	12.80	344,198	+0.02(+0.14%)
Apr 21, 2014	12.58	12.79	12.44	12.78	294,197	+0.20(+1.60%)
Apr 17, 2014	12.55	12.58	12.58	12.58	990,894	-0.03(-0.22%)
Apr 16, 2014	12.77	13.10	12.48	12.61	610,706	-0.14(-1.08%)
Apr 15, 2014	12.72	12.77	12.48	12.75	1,162,842	+0.11(+0.87%)
Apr 14, 2014	12.54	12.66	12.44	12.64	502,192	+0.23(+1.85%)
Apr 11, 2014	12.22	12.49	12.16	12.41	614,571	+0.08(+0.67%)
Apr 10, 2014	12.71	12.77	12.26	12.33	820,166	-0.40(-3.17%)
Apr 09, 2014	12.56	12.76	12.47	12.73	601,541	+0.24(+1.91%)
Apr 08, 2014	12.02	12.59	11.99	12.49	1,183,056	+0.45(+3.73%)
Apr 07, 2014	12.10	12.27	11.76	12.04	1,547,418	+0.50(+4.29%)
Apr 04, 2014	11.85	11.95	11.53	11.55	544,405	-0.21(-1.79%)
Apr 03, 2014	11.66	11.78	11.64	11.76	394,476	+0.12(+1.02%)
Apr 02, 2014	11.59	11.74	11.50	11.64	608,276	+0.04(+0.32%)
Apr 01, 2014	11.47	11.66	11.40	11.60	594,684	+0.18(+1.61%)
Mar 31, 2014	11.03	11.42	11.01	11.42	1,116,327	+0.48(+4.36%)
Mar 28, 2014	10.87	11.02	10.87	10.94	322,538	+0.05(+0.42%)
Mar 27, 2014	10.96	11.07	10.87	10.89	348,429	-0.04(-0.33%)
Mar 26, 2014	10.65	11.03	10.62	10.93	619,590	+0.36(+3.38%)
Mar 25, 2014	10.52	10.64	10.46	10.57	351,299	+0.08(+0.79%)
Mar 24, 2014	10.74	10.76	10.49	10.49	581,219	-0.19(-1.80%)
Mar 21, 2014	10.83	10.93	10.68	10.68	2,118,183	-0.10(-0.94%)
Mar 20, 2014	10.76	11.02	10.76	10.78	1,285,389	+0.00(+0.00%)
Mar 19, 2014	10.98	11.06	10.77	10.78	913,367	-0.18(-1.67%)
Mar 18, 2014	10.87	11.02	10.81	10.97	693,794	+0.09(+0.84%)
Mar 17, 2014	10.81	10.98	10.78	10.88	458,888	+0.07(+0.68%)
Mar 14, 2014	10.78	10.96	10.76	10.80	573,070	+0.02(+0.17%)
Mar 13, 2014	10.83	10.84	10.73	10.78	569,212	-0.05(-0.42%)
Mar 12, 2014	10.73	10.95	10.70	10.83	790,698	+0.09(+0.85%)
Mar 11, 2014	10.74	10.82	10.67	10.74	799,312	+0.02(+0.17%)
Mar 10, 2014	10.82	10.88	10.63	10.72	679,968	-0.08(-0.76%)
Mar 07, 2014	11.07	11.08	10.79	10.80	1,021,304	-0.26(-2.32%)
Mar 06, 2014	11.03	11.21	10.97	11.06	929,619	+0.05(+0.42%)
Mar 05, 2014	10.77	11.07	10.73	11.01	1,275,647	+0.48(+4.53%)
Mar 04, 2014	10.37	10.62	10.34	10.54	1,176,726	+0.28(+2.68%)
Mar 03, 2014	10.20	10.34	10.04	10.26	610,137	-0.02(-0.18%)
Feb 28, 2014	10.21	10.37	10.13	10.28	660,111	+0.10(+0.99%)
Feb 27, 2014	10.12	10.23	10.12	10.18	571,654	+0.07(+0.73%)
Feb 26, 2014	9.970	10.14	9.915	10.11	753,291	+0.15(+1.55%)
Feb 25, 2014	10.06	10.14	9.924	9.951	589,523	-0.13(-1.26%)
Feb 24, 2014	10.21	10.52	10.07	10.08	1,006,904	-0.23(-2.20%)
Feb 21, 2014	9.960	10.43	9.960	10.31	1,425,394	+0.26(+2.62%)
Feb 20, 2014	10.17	10.17	9.997	10.04	937,165	-0.10(-0.99%)
Feb 19, 2014	10.08	10.27	10.08	10.14	1,819,293	+0.07(+0.72%)
Feb 18, 2014	10.23	10.43	10.06	10.07	1,148,080	+0.35(+3.65%)
Feb 14, 2014	9.751	9.715	9.715	9.715	456,424	-0.04(-0.37%)
Feb 13, 2014	9.679	9.876	9.670	9.751	404,564	+0.02(+0.19%)
Feb 12, 2014	9.888	9.979	9.724	9.733	348,320	-0.20(-2.01%)
Feb 11, 2014	9.742	9.970	9.588	9.933	800,107	+0.22(+2.25%)
Feb 10, 2014	9.297	9.715	9.270	9.715	845,921	+0.38(+4.09%)
Feb 07, 2014	9.379	9.415	9.224	9.333	510,945	-0.05(-0.48%)
Feb 06, 2014	9.297	9.533	9.279	9.379	703,262	+0.10(+1.08%)
Feb 05, 2014	9.442	9.470	9.243	9.279	685,849	-0.21(-2.20%)
Feb 04, 2014	9.515	9.561	9.297	9.488	644,197	-0.01(-0.10%)
Feb 03, 2014	9.833	9.924	9.488	9.497	832,329	-0.32(-3.24%)
Jan 31, 2014	9.861	9.970	9.806	9.815	904,654	-0.17(-1.73%)
Jan 30, 2014	9.970	10.03	9.897	9.988	659,823	+0.04(+0.37%)
Jan 29, 2014	9.779	10.03	9.724	9.951	721,933	+0.05(+0.46%)
Jan 28, 2014	9.915	9.942	9.715	9.906	998,340	-0.04(-0.37%)
Jan 27, 2014	10.12	10.12	9.906	9.942	804,584	-0.15(-1.44%)
Jan 24, 2014	10.02	10.12	10.00	10.09	770,540	+0.01(+0.09%)
Jan 23, 2014	10.11	10.12	9.972	10.08	861,514	-0.05(-0.54%)
Jan 22, 2014	10.14	10.21	10.06	10.13	432,459	+0.00(+0.00%)
Jan 21, 2014	10.47	10.48	10.02	10.13	925,983	-0.26(-2.53%)
Jan 17, 2014	10.39	10.40	10.40	10.40	630,939	-0.04(-0.35%)
Jan 16, 2014	10.41	10.50	10.28	10.43	1,251,017	+0.09(+0.88%)
Jan 15, 2014	10.28	10.51	10.23	10.34	1,839,236	+0.06(+0.62%)
Jan 14, 2014	10.15	10.31	10.06	10.28	1,790,407	+0.20(+1.98%)
Jan 13, 2014	10.04	10.12	9.870	10.08	2,177,790	+0.48(+5.02%)
Jan 10, 2014	10.09	10.09	9.342	9.597	3,375,971	-0.76(-7.37%)
Jan 09, 2014	10.25	10.39	10.19	10.36	1,835,501	+0.13(+1.24%)
Jan 08, 2014	10.09	10.32	10.01	10.23	2,136,450	+0.15(+1.53%)
Jan 07, 2014	9.970	10.11	9.970	10.08	1,109,778	+0.11(+1.09%)
Jan 06, 2014	10.18	10.18	9.858	9.970	967,735	-0.15(-1.44%)
Jan 03, 2014	10.21	10.31	10.09	10.12	963,721	-0.10(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.