Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Transocean Ltd
(NY:
RIG
)
5.680
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
10.68
10.68
10.68
0
-0.04(-0.37%)
Dec 28, 2017
10.71
10.85
10.61
10.72
8,671,705
+0.00(+0.00%)
Dec 27, 2017
10.58
10.77
10.42
10.72
11,109,444
+0.10(+0.94%)
Dec 26, 2017
10.45
10.66
10.37
10.62
7,995,167
+0.26(+2.51%)
Dec 22, 2017
10.07
10.44
10.05
10.36
10,722,263
+0.17(+1.67%)
Dec 21, 2017
9.730
10.29
9.710
10.19
16,081,338
+0.49(+5.05%)
Dec 20, 2017
9.460
9.760
9.370
9.700
11,357,932
+0.26(+2.75%)
Dec 19, 2017
9.550
9.650
9.430
9.440
7,801,175
-0.05(-0.53%)
Dec 18, 2017
9.550
9.786
9.490
9.490
10,239,217
+0.04(+0.42%)
Dec 15, 2017
9.500
9.610
9.330
9.450
13,285,511
-0.06(-0.63%)
Dec 14, 2017
9.680
9.795
9.500
9.510
11,780,497
-0.31(-3.16%)
Dec 13, 2017
10.13
10.17
9.760
9.820
10,007,307
-0.33(-3.25%)
Dec 12, 2017
10.10
10.22
10.04
10.15
9,745,719
+0.17(+1.70%)
Dec 11, 2017
9.910
10.05
9.900
9.980
6,705,175
+0.07(+0.71%)
Dec 08, 2017
10.16
10.24
9.870
9.910
9,927,294
-0.15(-1.49%)
Dec 07, 2017
10.08
10.21
10.01
10.06
6,360,673
-0.05(-0.49%)
Dec 06, 2017
10.66
10.02
10.11
12,786,941
-0.55(-5.16%)
Dec 05, 2017
10.55
10.73
10.43
10.66
6,964,087
+0.07(+0.66%)
Dec 04, 2017
10.72
10.96
10.58
10.59
11,679,028
-0.24(-2.22%)
Dec 01, 2017
10.26
10.86
10.26
10.83
18,407,696
+0.69(+6.80%)
Nov 30, 2017
10.11
10.41
9.940
10.14
11,465,634
+0.22(+2.22%)
Nov 29, 2017
9.970
10.00
9.710
9.920
9,357,623
+0.00(+0.00%)
Nov 28, 2017
9.860
9.960
9.730
9.920
7,631,259
+0.05(+0.51%)
Nov 27, 2017
9.990
9.990
9.680
9.870
9,255,892
-0.20(-1.99%)
Nov 24, 2017
10.25
10.33
10.05
10.07
4,887,790
-0.17(-1.66%)
Nov 22, 2017
10.30
10.38
10.19
10.24
6,823,080
+0.06(+0.59%)
Nov 21, 2017
10.23
10.43
10.13
10.18
7,458,010
+0.01(+0.10%)
Nov 20, 2017
10.32
10.34
10.13
10.17
6,870,837
-0.18(-1.74%)
Nov 17, 2017
10.35
10.47
10.21
10.35
8,157,984
+0.12(+1.17%)
Nov 16, 2017
10.47
10.47
10.18
10.23
9,886,289
-0.24(-2.29%)
Nov 15, 2017
10.41
10.56
10.14
10.47
13,071,932
-0.24(-2.24%)
Nov 14, 2017
11.11
11.18
10.68
10.71
9,568,223
-0.53(-4.72%)
Nov 13, 2017
11.52
11.55
11.15
11.24
8,665,403
-0.34(-2.94%)
Nov 10, 2017
11.57
11.78
11.39
11.58
11,749,741
+0.06(+0.52%)
Nov 09, 2017
11.33
11.56
11.28
11.52
12,262,295
+0.07(+0.61%)
Nov 08, 2017
11.16
11.60
11.12
11.45
15,088,667
+0.27(+2.42%)
Nov 07, 2017
11.26
11.39
11.07
11.18
11,786,388
-0.06(-0.53%)
Nov 06, 2017
11.00
11.27
10.91
11.24
17,182,684
+0.36(+3.31%)
Nov 03, 2017
10.65
10.92
10.41
10.88
13,363,139
+0.26(+2.45%)
Nov 02, 2017
10.64
10.93
10.44
10.62
12,454,534
+0.14(+1.34%)
Nov 01, 2017
10.69
10.93
10.41
10.48
14,980,556
-0.02(-0.19%)
Oct 31, 2017
10.41
10.56
10.34
10.50
10,498,256
+0.11(+1.06%)
Oct 30, 2017
10.33
10.71
10.29
10.39
15,065,586
+0.06(+0.58%)
Oct 27, 2017
10.10
10.36
9.906
10.33
14,060,960
+0.16(+1.57%)
Oct 26, 2017
10.06
10.20
9.860
10.17
11,149,624
+0.04(+0.39%)
Oct 25, 2017
10.13
10.15
9.810
10.13
10,828,732
-0.03(-0.30%)
Oct 24, 2017
10.03
10.27
10.01
10.16
11,151,772
+0.23(+2.32%)
Oct 23, 2017
9.990
10.08
9.870
9.930
8,637,287
-0.02(-0.20%)
Oct 20, 2017
10.17
10.19
9.910
9.950
9,475,813
-0.22(-2.16%)
Oct 19, 2017
10.13
10.37
10.02
10.17
14,019,225
-0.14(-1.36%)
Oct 18, 2017
10.53
10.58
10.25
10.31
18,181,208
-0.48(-4.45%)
Oct 17, 2017
11.03
11.10
10.71
10.79
13,694,814
-0.26(-2.35%)
Oct 16, 2017
11.05
11.28
11.03
11.05
16,595,613
+0.19(+1.75%)
Oct 13, 2017
11.22
10.50
10.86
20,493,252
+0.36(+3.43%)
Oct 12, 2017
10.56
10.68
10.27
10.50
15,384,898
-0.11(-1.04%)
Oct 11, 2017
10.50
10.65
10.31
10.61
12,940,039
+0.09(+0.86%)
Oct 10, 2017
10.93
10.51
10.52
14,180,976
+0.01(+0.10%)
Oct 09, 2017
10.35
10.63
10.35
10.51
13,482,586
+0.20(+1.94%)
Oct 06, 2017
10.38
10.56
10.20
10.31
16,729,569
-0.23(-2.18%)
Oct 05, 2017
10.24
10.62
10.24
10.54
13,428,721
+0.25(+2.43%)
Oct 04, 2017
10.26
10.40
10.14
10.29
12,037,599
+0.01(+0.10%)
Oct 03, 2017
10.30
10.34
10.06
10.28
11,682,347
-0.05(-0.48%)
Oct 02, 2017
10.38
10.49
10.20
10.33
16,880,204
-0.43(-4.00%)
Sep 29, 2017
10.53
10.81
10.46
10.76
18,860,794
+0.17(+1.61%)
Sep 28, 2017
10.55
10.84
10.46
10.59
24,510,780
+0.16(+1.53%)
Sep 27, 2017
10.29
10.45
10.11
10.43
14,580,337
+0.19(+1.86%)
Sep 26, 2017
9.960
10.30
9.860
10.24
18,775,028
+0.21(+2.09%)
Sep 25, 2017
9.670
10.15
9.670
10.03
34,401,888
+0.71(+7.62%)
Sep 22, 2017
9.090
9.440
9.040
9.320
16,036,979
+0.24(+2.64%)
Sep 21, 2017
9.560
9.590
8.920
9.080
28,086,440
-0.69(-7.06%)
Sep 20, 2017
9.360
9.920
9.360
9.770
24,758,332
+0.42(+4.49%)
Sep 19, 2017
9.350
9.380
9.190
9.350
12,892,193
+0.06(+0.65%)
Sep 18, 2017
9.230
9.480
9.100
9.290
13,913,577
+0.05(+0.54%)
Sep 15, 2017
9.200
9.340
9.072
9.240
19,083,132
+0.02(+0.22%)
Sep 14, 2017
9.330
9.520
9.100
9.220
22,582,988
+0.01(+0.11%)
Sep 13, 2017
8.820
9.380
8.800
9.210
23,033,144
+0.42(+4.78%)
Sep 12, 2017
8.530
9.020
8.500
8.790
16,177,347
+0.30(+3.53%)
Sep 11, 2017
8.400
8.570
8.370
8.490
9,259,895
+0.02(+0.24%)
Sep 08, 2017
8.640
8.660
8.350
8.470
12,492,108
-0.23(-2.64%)
Sep 07, 2017
8.720
8.895
8.540
8.700
12,027,244
-0.08(-0.91%)
Sep 06, 2017
8.820
9.090
8.770
8.780
14,863,662
-0.01(-0.11%)
Sep 05, 2017
8.640
8.890
8.620
8.790
13,778,845
+0.23(+2.69%)
Sep 01, 2017
8.200
8.570
8.100
8.560
13,480,882
+0.40(+4.90%)
Aug 31, 2017
8.280
8.310
8.120
8.160
10,646,385
+0.06(+0.74%)
Aug 30, 2017
8.200
8.200
8.000
8.100
12,375,442
-0.13(-1.58%)
Aug 29, 2017
7.950
8.240
7.870
8.230
15,243,662
+0.22(+2.75%)
Aug 28, 2017
8.000
8.070
7.850
8.010
10,087,083
+0.04(+0.50%)
Aug 25, 2017
7.810
8.030
7.760
7.970
12,219,931
+0.27(+3.51%)
Aug 24, 2017
7.610
7.770
7.540
7.700
13,139,619
+0.07(+0.92%)
Aug 23, 2017
7.470
7.700
7.410
7.630
9,626,374
+0.11(+1.46%)
Aug 22, 2017
7.410
7.540
7.360
7.520
9,380,445
+0.20(+2.73%)
Aug 21, 2017
7.460
7.470
7.281
7.320
11,784,087
-0.16(-2.14%)
Aug 18, 2017
7.350
7.600
7.200
7.480
22,122,966
+0.20(+2.75%)
Aug 17, 2017
7.600
7.650
7.270
7.280
23,444,376
-0.30(-3.96%)
Aug 16, 2017
7.920
7.940
7.470
7.580
25,469,558
-0.33(-4.17%)
Aug 15, 2017
8.050
8.175
7.550
7.910
46,073,616
-0.48(-5.72%)
Aug 14, 2017
8.280
8.550
8.250
8.390
11,588,628
+0.04(+0.48%)
Aug 11, 2017
8.110
8.400
8.050
8.350
9,919,438
+0.17(+2.08%)
Aug 10, 2017
8.330
8.420
8.160
8.180
12,527,047
-0.14(-1.68%)
Aug 09, 2017
8.700
8.710
8.110
8.320
19,619,242
-0.25(-2.92%)
Aug 08, 2017
8.730
8.730
8.410
8.570
16,004,786
-0.18(-2.06%)
Aug 07, 2017
9.080
9.080
8.740
8.750
15,226,402
-0.32(-3.53%)
Aug 04, 2017
9.250
9.350
9.060
9.070
13,295,752
-0.18(-1.95%)
Aug 03, 2017
8.740
9.600
8.630
9.250
24,540,366
+0.62(+7.18%)
Aug 02, 2017
8.550
8.820
8.470
8.630
13,606,480
+0.04(+0.47%)
Aug 01, 2017
8.630
8.630
8.420
8.590
10,502,761
-0.06(-0.69%)
Jul 31, 2017
8.690
8.780
8.480
8.650
12,257,626
-0.04(-0.46%)
Jul 28, 2017
8.680
8.960
8.600
8.690
11,091,575
+0.02(+0.23%)
Jul 27, 2017
8.520
8.750
8.385
8.670
13,862,941
+0.13(+1.52%)
Jul 26, 2017
8.890
8.920
8.440
8.540
18,547,588
-0.23(-2.62%)
Jul 25, 2017
8.660
9.010
8.650
8.770
101,499,728
+0.26(+3.06%)
Jul 24, 2017
8.570
8.630
8.400
8.510
12,748,612
+0.00(+0.00%)
Jul 21, 2017
8.740
8.756
8.410
8.510
13,180,894
-0.24(-2.74%)
Jul 20, 2017
8.890
8.570
8.750
15,748,674
-0.14(-1.57%)
Jul 19, 2017
8.360
8.950
8.350
8.890
13,814,929
+0.54(+6.47%)
Jul 18, 2017
8.450
8.460
8.190
8.350
11,841,936
-0.01(-0.12%)
Jul 17, 2017
8.360
8.460
8.330
8.360
8,224,328
+0.03(+0.36%)
Jul 14, 2017
8.380
8.440
8.230
8.330
8,036,816
+0.02(+0.24%)
Jul 13, 2017
8.100
8.360
8.060
8.310
9,653,741
+0.24(+2.97%)
Jul 12, 2017
8.270
8.335
8.000
8.070
14,733,428
-0.02(-0.25%)
Jul 11, 2017
8.040
8.205
7.865
8.090
10,445,967
+0.05(+0.62%)
Jul 10, 2017
7.860
8.100
7.790
8.040
9,480,832
+0.16(+2.03%)
Jul 07, 2017
7.980
8.000
7.725
7.880
14,657,382
-0.16(-1.99%)
Jul 06, 2017
8.320
8.410
8.000
8.040
14,967,541
-0.24(-2.90%)
Jul 05, 2017
8.580
8.600
8.220
8.280
14,591,883
-0.39(-4.50%)
Jul 03, 2017
8.300
8.830
8.290
8.670
10,057,909
+0.44(+5.35%)
Jun 30, 2017
8.360
8.500
8.125
8.230
15,674,969
-0.08(-0.96%)
Jun 29, 2017
8.260
8.550
8.140
8.310
21,599,164
+0.11(+1.34%)
Jun 28, 2017
8.040
8.420
8.020
8.200
13,109,141
+0.13(+1.61%)
Jun 27, 2017
8.230
8.340
8.050
8.070
12,533,785
-0.08(-0.98%)
Jun 26, 2017
8.100
8.265
8.010
8.150
10,914,752
+0.06(+0.74%)
Jun 23, 2017
7.960
8.120
7.885
8.090
13,861,775
+0.22(+2.80%)
Jun 22, 2017
7.870
8.020
7.790
7.870
9,583,771
+0.08(+1.03%)
Jun 21, 2017
8.160
8.180
7.670
7.790
18,754,018
-0.41(-5.00%)
Jun 20, 2017
8.400
8.410
8.090
8.200
15,293,678
-0.36(-4.21%)
Jun 19, 2017
8.610
8.680
8.490
8.560
8,208,377
-0.06(-0.70%)
Jun 16, 2017
8.610
8.660
8.440
8.620
14,758,058
+0.06(+0.70%)
Jun 15, 2017
8.550
8.800
8.465
8.560
10,718,941
-0.13(-1.50%)
Jun 14, 2017
9.100
9.110
8.460
8.690
18,418,928
-0.47(-5.13%)
Jun 13, 2017
8.870
9.210
8.850
9.160
12,194,135
+0.26(+2.92%)
Jun 12, 2017
8.950
9.220
8.845
8.900
20,539,968
+0.09(+1.02%)
Jun 09, 2017
8.500
8.940
8.380
8.810
23,493,988
+0.39(+4.63%)
Jun 08, 2017
8.745
8.400
8.420
14,982,851
-0.17(-1.98%)
Jun 07, 2017
9.010
9.140
8.475
8.590
18,906,310
-0.51(-5.60%)
Jun 06, 2017
9.020
9.140
8.810
9.100
12,226,586
+0.03(+0.33%)
Jun 05, 2017
8.960
9.210
8.930
9.070
10,673,568
+0.04(+0.44%)
Jun 02, 2017
9.090
9.100
8.880
9.030
12,485,638
-0.20(-2.17%)
Jun 01, 2017
9.100
9.355
9.080
9.230
16,561,889
+0.14(+1.54%)
May 31, 2017
9.130
9.140
8.680
9.090
22,255,804
-0.17(-1.84%)
May 30, 2017
9.560
9.700
9.255
9.260
13,040,362
-0.30(-3.14%)
May 26, 2017
9.780
9.790
9.445
9.560
13,992,971
-0.09(-0.93%)
May 25, 2017
10.33
10.51
9.630
9.650
21,491,092
-0.79(-7.57%)
May 24, 2017
10.58
10.70
10.33
10.44
9,002,833
-0.17(-1.60%)
May 23, 2017
10.50
10.73
10.44
10.61
8,622,609
+0.11(+1.05%)
May 22, 2017
10.64
10.72
10.48
10.50
13,065,609
-0.02(-0.19%)
May 19, 2017
10.54
10.64
10.45
10.52
17,309,492
+0.06(+0.57%)
May 18, 2017
10.25
10.60
10.21
10.46
9,194,005
+0.07(+0.67%)
May 17, 2017
10.69
10.62
10.25
10.39
11,361,085
-0.30(-2.81%)
May 16, 2017
10.93
11.00
10.64
10.69
10,132,319
-0.11(-1.02%)
May 15, 2017
10.99
11.13
10.70
10.80
14,208,656
+0.18(+1.69%)
May 12, 2017
11.07
11.07
10.54
10.62
9,276,527
-0.46(-4.15%)
May 11, 2017
11.29
11.39
11.07
11.08
7,737,876
-0.09(-0.81%)
May 10, 2017
11.08
11.30
11.02
11.17
11,128,206
+0.21(+1.92%)
May 09, 2017
11.16
11.19
10.88
10.96
9,615,126
-0.18(-1.62%)
May 08, 2017
11.15
11.29
11.03
11.14
9,248,299
-0.04(-0.36%)
May 05, 2017
10.42
11.19
10.41
11.18
16,734,109
+0.84(+8.12%)
May 04, 2017
10.51
10.55
10.03
10.34
19,931,796
-0.42(-3.90%)
May 03, 2017
10.40
10.91
10.20
10.76
27,301,280
+0.34(+3.26%)
May 02, 2017
10.75
10.77
10.39
10.42
11,092,921
-0.24(-2.25%)
May 01, 2017
11.00
11.03
10.65
10.66
10,140,213
-0.37(-3.35%)
Apr 28, 2017
11.22
11.26
10.97
11.03
11,813,886
-0.03(-0.27%)
Apr 27, 2017
11.30
11.30
10.79
11.06
13,018,901
-0.39(-3.41%)
Apr 26, 2017
11.39
11.87
11.36
11.45
9,334,758
-0.01(-0.09%)
Apr 25, 2017
11.41
11.58
11.32
11.46
8,819,881
+0.09(+0.79%)
Apr 24, 2017
11.46
11.53
11.32
11.37
9,585,451
+0.07(+0.62%)
Apr 21, 2017
11.30
11.38
11.16
11.30
8,214,347
-0.08(-0.70%)
Apr 20, 2017
11.30
11.59
11.18
11.38
8,981,711
+0.11(+0.98%)
Apr 19, 2017
11.69
11.77
11.21
11.27
10,541,007
-0.37(-3.18%)
Apr 18, 2017
11.66
11.84
11.50
11.64
8,018,473
-0.14(-1.19%)
Apr 17, 2017
11.72
11.84
11.63
11.78
7,144,858
+0.06(+0.51%)
Apr 13, 2017
12.06
12.06
11.61
11.72
12,110,985
-0.35(-2.90%)
Apr 12, 2017
12.56
12.67
12.04
12.07
8,241,554
-0.46(-3.67%)
Apr 11, 2017
12.75
12.79
12.35
12.53
9,455,992
-0.22(-1.73%)
Apr 10, 2017
12.55
12.82
12.53
12.75
6,437,292
+0.32(+2.57%)
Apr 07, 2017
12.64
12.71
12.40
12.43
6,250,584
-0.19(-1.51%)
Apr 06, 2017
12.54
12.70
12.51
12.62
7,180,847
+0.18(+1.45%)
Apr 05, 2017
12.68
13.04
12.40
12.44
11,559,015
-0.10(-0.80%)
Apr 04, 2017
12.46
12.55
12.24
12.54
7,969,147
+0.08(+0.64%)
Apr 03, 2017
12.45
12.59
12.28
12.46
9,004,021
+0.01(+0.08%)
Mar 31, 2017
12.33
12.53
12.22
12.45
7,051,741
+0.10(+0.81%)
Mar 30, 2017
12.50
12.63
12.27
12.35
13,150,709
-0.05(-0.40%)
Mar 29, 2017
12.23
12.54
12.18
12.40
10,447,342
+0.17(+1.39%)
Mar 28, 2017
12.13
12.33
11.99
12.23
10,754,207
+0.18(+1.49%)
Mar 27, 2017
12.08
12.09
11.89
12.05
11,216,172
-0.21(-1.71%)
Mar 24, 2017
12.33
12.47
12.17
12.26
8,210,613
-0.01(-0.08%)
Mar 23, 2017
12.24
12.40
12.11
12.27
8,295,589
-0.01(-0.08%)
Mar 22, 2017
12.10
12.38
12.02
12.28
10,062,332
+0.07(+0.57%)
Mar 21, 2017
12.29
12.39
11.99
12.21
12,410,025
-0.01(-0.08%)
Mar 20, 2017
12.27
12.30
11.81
12.22
20,854,030
-0.25(-2.00%)
Mar 17, 2017
12.62
12.70
12.45
12.47
11,799,164
-0.06(-0.48%)
Mar 16, 2017
13.09
13.18
12.49
12.53
18,555,108
-0.45(-3.47%)
Mar 15, 2017
12.61
12.98
12.48
12.98
19,935,814
+0.57(+4.59%)
Mar 14, 2017
12.39
12.50
11.88
12.41
17,596,746
-0.20(-1.59%)
Mar 13, 2017
12.26
12.63
12.22
12.61
14,162,602
+0.35(+2.85%)
Mar 10, 2017
12.15
12.26
11.80
12.26
20,945,298
+0.27(+2.25%)
Mar 09, 2017
12.16
12.23
11.69
11.99
19,264,228
-0.41(-3.31%)
Mar 08, 2017
12.63
12.79
12.25
12.40
15,045,278
-0.38(-2.97%)
Mar 07, 2017
12.98
13.15
12.72
12.78
18,415,402
-0.27(-2.07%)
Mar 06, 2017
13.43
13.44
12.76
13.05
15,577,315
-0.48(-3.55%)
Mar 03, 2017
13.89
14.05
13.51
13.53
13,787,149
-0.37(-2.66%)
Mar 02, 2017
13.57
14.15
13.57
13.90
14,290,586
-0.15(-1.07%)
Mar 01, 2017
14.02
14.29
14.02
14.05
10,229,179
+0.23(+1.66%)
Feb 28, 2017
14.07
14.17
13.73
13.82
15,267,837
-0.34(-2.40%)
Feb 27, 2017
13.82
14.33
13.56
14.16
15,286,876
+0.41(+2.98%)
Feb 24, 2017
14.00
14.18
13.67
13.75
13,777,878
-0.56(-3.91%)
Feb 23, 2017
13.76
14.33
13.55
14.31
21,916,636
+1.03(+7.76%)
Feb 22, 2017
13.32
13.49
13.06
13.28
11,122,966
-0.19(-1.41%)
Feb 21, 2017
13.27
13.61
13.22
13.47
14,304,680
+0.31(+2.36%)
Feb 17, 2017
13.16
13.16
13.16
0
-0.01(-0.08%)
Feb 16, 2017
13.39
13.45
13.11
13.17
11,170,005
-0.20(-1.50%)
Feb 15, 2017
13.46
13.61
13.15
13.37
9,460,708
-0.24(-1.76%)
Feb 14, 2017
13.44
13.63
13.32
13.61
6,414,673
+0.21(+1.57%)
Feb 13, 2017
13.22
13.55
13.22
13.40
6,177,211
+0.05(+0.37%)
Feb 10, 2017
13.47
13.55
13.26
13.35
12,439,266
+0.16(+1.21%)
Feb 09, 2017
13.36
13.67
13.19
13.19
11,304,904
-0.17(-1.27%)
Feb 08, 2017
13.26
13.38
12.88
13.36
11,831,657
-0.11(-0.82%)
Feb 07, 2017
13.43
13.70
13.20
13.47
14,159,424
-0.07(-0.52%)
Feb 06, 2017
13.99
14.02
13.51
13.54
9,087,655
-0.43(-3.08%)
Feb 03, 2017
13.88
14.23
13.84
13.97
11,654,100
+0.23(+1.67%)
Feb 02, 2017
13.98
14.03
13.55
13.74
11,610,409
-0.25(-1.79%)
Feb 01, 2017
14.08
14.25
13.73
13.99
12,273,990
+0.02(+0.14%)
Jan 31, 2017
13.96
13.98
13.38
13.97
16,124,030
+0.12(+0.87%)
Jan 30, 2017
14.88
14.88
13.64
13.85
20,572,262
-1.05(-7.05%)
Jan 27, 2017
15.09
15.12
14.67
14.90
9,728,806
-0.28(-1.84%)
Jan 26, 2017
15.32
15.65
15.12
15.18
12,210,800
-0.12(-0.78%)
Jan 25, 2017
15.04
15.43
15.04
15.30
16,703,206
+0.38(+2.55%)
Jan 24, 2017
14.83
15.05
14.63
14.92
12,076,253
+0.16(+1.08%)
Jan 23, 2017
15.26
15.28
14.61
14.76
14,884,505
-0.55(-3.59%)
Jan 20, 2017
15.30
15.52
15.17
15.31
19,222,426
+0.22(+1.46%)
Jan 19, 2017
15.34
15.43
15.01
15.09
11,009,793
-0.21(-1.37%)
Jan 18, 2017
15.36
15.51
15.18
15.30
10,007,206
-0.29(-1.86%)
Jan 17, 2017
15.49
15.74
15.48
15.59
7,605,535
+0.11(+0.71%)
Jan 13, 2017
15.48
15.48
15.48
0
-0.36(-2.27%)
Jan 12, 2017
16.00
16.16
15.41
15.84
14,645,666
+0.09(+0.57%)
Jan 11, 2017
15.27
15.97
15.24
15.75
13,370,075
+0.61(+4.03%)
Jan 10, 2017
15.34
15.42
15.10
15.14
11,794,452
-0.15(-0.98%)
Jan 09, 2017
15.40
15.47
15.02
15.29
10,884,052
-0.48(-3.04%)
Jan 06, 2017
15.67
15.84
15.40
15.77
8,713,757
+0.15(+0.96%)
Jan 05, 2017
15.57
15.86
15.34
15.62
14,166,122
+0.17(+1.10%)
Jan 04, 2017
15.35
15.60
15.14
15.45
8,858,845
+0.12(+0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.