Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aegon N.V. ADR
(NY:
AEG
)
6.150
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
3.567
3.687
3.533
3.675
950,318
+0.11(+3.05%)
Dec 28, 2012
3.567
3.590
3.561
3.567
703,398
-0.06(-1.73%)
Dec 27, 2012
3.658
3.670
3.584
3.630
711,052
+0.03(+0.79%)
Dec 26, 2012
3.601
3.635
3.584
3.601
670,080
+0.00(+0.00%)
Dec 24, 2012
3.601
3.647
3.601
3.601
441,789
-0.03(-0.79%)
Dec 21, 2012
3.584
3.630
3.584
3.630
1,419,656
-0.07(-1.85%)
Dec 20, 2012
3.675
3.710
3.658
3.698
1,333,037
+0.09(+2.54%)
Dec 19, 2012
3.635
3.652
3.595
3.607
1,816,587
+0.04(+1.12%)
Dec 18, 2012
3.521
3.578
3.521
3.567
1,537,988
+0.09(+2.63%)
Dec 17, 2012
3.441
3.487
3.441
3.475
1,782,121
+0.01(+0.33%)
Dec 14, 2012
3.464
3.487
3.447
3.464
739,532
+0.01(+0.33%)
Dec 13, 2012
3.447
3.481
3.435
3.452
826,386
+0.02(+0.67%)
Dec 12, 2012
3.401
3.464
3.401
3.430
2,271,539
+0.03(+0.84%)
Dec 11, 2012
3.372
3.412
3.372
3.401
1,860,156
+0.03(+0.85%)
Dec 10, 2012
3.361
3.372
3.338
3.372
849,545
-0.02(-0.51%)
Dec 07, 2012
3.384
3.395
3.361
3.390
1,400,652
+0.01(+0.17%)
Dec 06, 2012
3.361
3.390
3.350
3.384
1,873,189
+0.06(+1.72%)
Dec 05, 2012
3.355
3.355
3.298
3.327
1,729,179
-0.01(-0.17%)
Dec 04, 2012
3.327
3.344
3.312
3.332
1,603,385
+0.05(+1.57%)
Nov 30, 2012
3.281
3.304
3.258
3.281
774,115
+0.01(+0.17%)
Nov 29, 2012
3.270
3.290
3.252
3.275
525,163
+0.04(+1.24%)
Nov 28, 2012
3.155
3.241
3.150
3.235
1,019,425
+0.05(+1.62%)
Nov 27, 2012
3.195
3.215
3.178
3.184
1,603,390
-0.04(-1.24%)
Nov 26, 2012
3.201
3.224
3.195
3.224
707,958
-0.03(-1.05%)
Nov 23, 2012
3.212
3.258
3.212
3.258
418,306
+0.13(+4.20%)
Nov 21, 2012
3.115
3.127
3.098
3.127
473,706
+0.02(+0.55%)
Nov 20, 2012
3.087
3.110
3.064
3.110
1,678,357
+0.02(+0.74%)
Nov 19, 2012
3.070
3.095
3.058
3.087
1,054,504
+0.10(+3.45%)
Nov 16, 2012
2.995
2.995
2.949
2.984
880,418
-0.06(-1.88%)
Nov 15, 2012
3.024
3.058
3.018
3.041
943,940
+0.00(+0.00%)
Nov 14, 2012
3.104
3.172
3.030
3.041
1,199,514
-0.01(-0.37%)
Nov 13, 2012
3.047
3.104
3.041
3.052
741,484
-0.04(-1.29%)
Nov 12, 2012
3.098
3.110
3.072
3.092
695,731
+0.03(+1.12%)
Nov 09, 2012
3.024
3.104
3.024
3.058
1,872,232
-0.11(-3.60%)
Nov 08, 2012
3.184
3.235
3.164
3.172
2,065,496
+0.02(+0.54%)
Nov 07, 2012
3.161
3.172
3.127
3.155
846,384
-0.07(-2.30%)
Nov 06, 2012
3.224
3.247
3.207
3.230
366,030
+0.03(+1.07%)
Nov 05, 2012
3.161
3.201
3.150
3.195
1,458,024
+0.02(+0.54%)
Nov 02, 2012
3.241
3.247
3.178
3.178
448,211
-0.05(-1.59%)
Nov 01, 2012
3.201
3.241
3.201
3.230
494,899
+0.04(+1.25%)
Oct 31, 2012
3.195
3.198
3.167
3.190
535,305
+0.09(+2.76%)
Oct 26, 2012
3.115
3.104
3.104
3.104
916,720
-0.01(-0.37%)
Oct 25, 2012
3.155
3.167
3.098
3.115
459,981
+0.04(+1.30%)
Oct 24, 2012
3.110
3.121
3.075
3.075
468,284
-0.04(-1.28%)
Oct 23, 2012
3.110
3.138
3.092
3.115
858,359
-0.09(-2.85%)
Oct 19, 2012
3.247
3.252
3.195
3.207
575,957
-0.06(-1.92%)
Oct 18, 2012
3.281
3.307
3.252
3.270
765,062
-0.01(-0.35%)
Oct 17, 2012
3.264
3.292
3.247
3.281
827,161
+0.07(+2.32%)
Oct 16, 2012
3.178
3.212
3.167
3.207
766,411
+0.10(+3.12%)
Oct 15, 2012
3.110
3.115
3.081
3.110
566,303
+0.05(+1.68%)
Oct 12, 2012
3.092
3.104
3.041
3.058
512,401
+0.01(+0.19%)
Oct 11, 2012
3.075
3.098
3.052
3.052
944,827
+0.07(+2.30%)
Oct 10, 2012
3.024
3.030
2.972
2.984
527,549
-0.01(-0.19%)
Oct 09, 2012
3.030
3.052
2.984
2.989
702,711
-0.07(-2.43%)
Oct 08, 2012
3.064
3.075
3.052
3.064
1,110,461
-0.05(-1.65%)
Oct 05, 2012
3.127
3.155
3.110
3.115
510,411
+0.02(+0.55%)
Oct 04, 2012
3.070
3.098
3.058
3.098
481,139
+0.07(+2.26%)
Oct 03, 2012
3.047
3.047
3.007
3.030
519,096
-0.01(-0.19%)
Oct 02, 2012
3.064
3.075
3.024
3.035
845,219
+0.05(+1.53%)
Oct 01, 2012
2.995
3.052
2.989
2.989
964,650
+0.01(+0.38%)
Sep 28, 2012
3.024
3.030
2.972
2.978
1,072,368
-0.14(-4.58%)
Sep 27, 2012
3.087
3.130
3.052
3.121
974,851
+0.07(+2.25%)
Sep 26, 2012
3.104
3.104
3.052
3.052
1,626,753
-0.07(-2.20%)
Sep 25, 2012
3.155
3.195
3.115
3.121
2,112,326
-0.03(-1.09%)
Sep 24, 2012
3.144
3.167
3.127
3.155
561,893
-0.04(-1.25%)
Sep 21, 2012
3.224
3.230
3.195
3.195
416,721
+0.02(+0.72%)
Sep 20, 2012
3.144
3.178
3.130
3.172
832,847
-0.07(-2.29%)
Sep 19, 2012
3.241
3.255
3.218
3.247
896,428
-0.02(-0.53%)
Sep 18, 2012
3.287
3.298
3.252
3.264
749,483
-0.10(-2.89%)
Sep 17, 2012
3.372
3.390
3.350
3.361
1,067,772
+0.01(+0.17%)
Sep 14, 2012
3.367
3.404
3.344
3.355
1,276,760
+0.06(+1.73%)
Sep 13, 2012
3.195
3.310
3.167
3.298
1,061,486
+0.09(+2.67%)
Sep 12, 2012
3.258
3.264
3.210
3.212
1,051,486
+0.05(+1.44%)
Sep 11, 2012
3.138
3.184
3.138
3.167
942,141
+0.09(+2.97%)
Sep 10, 2012
3.121
3.138
3.070
3.075
583,597
-0.08(-2.54%)
Sep 07, 2012
3.161
3.172
3.144
3.155
1,193,022
+0.07(+2.22%)
Sep 06, 2012
3.007
3.092
3.007
3.087
982,010
+0.14(+4.85%)
Sep 05, 2012
2.955
2.972
2.938
2.944
768,673
+0.02(+0.59%)
Sep 04, 2012
2.949
2.949
2.904
2.927
797,273
+0.00(+0.00%)
Aug 31, 2012
2.949
2.967
2.904
2.927
652,573
+0.06(+2.20%)
Aug 30, 2012
2.892
2.892
2.841
2.864
976,849
-0.09(-3.09%)
Aug 29, 2012
2.949
2.967
2.927
2.955
478,188
+0.00(+0.00%)
Aug 27, 2012
2.984
2.995
2.949
2.955
825,779
+0.02(+0.58%)
Aug 24, 2012
2.915
2.967
2.904
2.938
584,694
-0.06(-2.10%)
Aug 23, 2012
3.007
3.030
2.984
3.001
824,336
-0.05(-1.69%)
Aug 22, 2012
3.018
3.070
3.007
3.052
954,610
+0.05(+1.71%)
Aug 21, 2012
3.007
3.047
2.989
3.001
850,117
+0.05(+1.55%)
Aug 20, 2012
2.978
2.984
2.921
2.955
891,487
-0.07(-2.27%)
Aug 17, 2012
3.041
3.041
3.007
3.024
787,815
-0.02(-0.56%)
Aug 16, 2012
2.995
3.047
2.979
3.041
612,360
+0.09(+3.16%)
Aug 15, 2012
2.931
2.965
2.931
2.948
858,768
+0.01(+0.38%)
Aug 14, 2012
2.953
2.970
2.926
2.937
1,333,828
+0.02(+0.57%)
Aug 13, 2012
2.953
2.970
2.892
2.920
587,696
-0.03(-0.95%)
Aug 10, 2012
2.914
2.948
2.892
2.948
1,126,600
+0.05(+1.73%)
Aug 09, 2012
2.931
2.948
2.886
2.898
1,838,834
+0.13(+4.64%)
Aug 08, 2012
2.758
2.786
2.747
2.769
1,007,953
-0.01(-0.20%)
Aug 07, 2012
2.769
2.786
2.764
2.775
972,308
+0.06(+2.26%)
Aug 06, 2012
2.730
2.750
2.713
2.713
1,132,944
+0.06(+2.10%)
Aug 03, 2012
2.596
2.674
2.596
2.658
1,387,914
+0.23(+9.43%)
Aug 02, 2012
2.451
2.473
2.395
2.429
980,551
-0.11(-4.40%)
Aug 01, 2012
2.574
2.585
2.535
2.540
1,010,507
+0.00(+0.00%)
Jul 31, 2012
2.535
2.563
2.524
2.540
709,021
-0.01(-0.22%)
Jul 30, 2012
2.529
2.563
2.529
2.546
608,412
+0.02(+0.66%)
Jul 27, 2012
2.473
2.546
2.462
2.529
1,206,037
+0.12(+4.86%)
Jul 26, 2012
2.412
2.429
2.406
2.412
856,948
+0.15(+6.40%)
Jul 25, 2012
2.289
2.300
2.261
2.267
815,739
-0.02(-0.73%)
Jul 24, 2012
2.311
2.311
2.244
2.284
1,334,249
-0.07(-3.08%)
Jul 23, 2012
2.339
2.362
2.300
2.356
743,765
-0.12(-4.74%)
Jul 20, 2012
2.479
2.496
2.457
2.473
724,251
-0.10(-3.90%)
Jul 19, 2012
2.563
2.585
2.551
2.574
754,938
+0.02(+0.88%)
Jul 18, 2012
2.529
2.563
2.529
2.551
535,788
+0.01(+0.44%)
Jul 17, 2012
2.546
2.551
2.490
2.540
484,620
+0.02(+0.66%)
Jul 16, 2012
2.512
2.546
2.491
2.524
612,034
+0.01(+0.22%)
Jul 13, 2012
2.468
2.524
2.468
2.518
471,423
+0.02(+0.89%)
Jul 12, 2012
2.484
2.512
2.462
2.496
1,001,591
+0.02(+0.90%)
Jul 11, 2012
2.468
2.496
2.451
2.473
434,505
+0.04(+1.84%)
Jul 10, 2012
2.473
2.493
2.429
2.429
556,610
-0.01(-0.46%)
Jul 09, 2012
2.440
2.451
2.417
2.440
445,217
+0.01(+0.23%)
Jul 06, 2012
2.445
2.462
2.412
2.434
1,064,920
-0.06(-2.46%)
Jul 05, 2012
2.518
2.518
2.457
2.496
1,062,056
-0.16(-5.89%)
Jul 03, 2012
2.613
2.652
2.607
2.652
247,930
+0.04(+1.50%)
Jul 02, 2012
2.596
2.613
2.568
2.613
811,728
+0.03(+1.30%)
Jun 29, 2012
2.574
2.596
2.563
2.579
934,647
+0.15(+5.96%)
Jun 28, 2012
2.390
2.440
2.378
2.434
497,955
+0.00(+0.00%)
Jun 27, 2012
2.395
2.440
2.384
2.434
423,871
+0.05(+2.11%)
Jun 26, 2012
2.378
2.390
2.345
2.384
742,491
+0.01(+0.47%)
Jun 25, 2012
2.401
2.402
2.362
2.373
778,124
-0.15(-5.76%)
Jun 22, 2012
2.535
2.540
2.484
2.518
773,823
+0.04(+1.81%)
Jun 21, 2012
2.596
2.613
2.457
2.473
1,446,317
-0.07(-2.85%)
Jun 20, 2012
2.546
2.568
2.512
2.546
1,006,048
+0.06(+2.24%)
Jun 19, 2012
2.440
2.512
2.434
2.490
809,303
+0.12(+4.94%)
Jun 18, 2012
2.362
2.395
2.350
2.373
876,078
-0.05(-2.07%)
Jun 15, 2012
2.362
2.423
2.362
2.423
1,151,484
+0.14(+6.11%)
Jun 14, 2012
2.250
2.306
2.250
2.284
558,611
+0.03(+1.49%)
Jun 13, 2012
2.239
2.292
2.239
2.250
417,917
-0.02(-0.74%)
Jun 12, 2012
2.261
2.278
2.222
2.267
725,418
+0.00(+0.00%)
Jun 11, 2012
2.367
2.373
2.261
2.267
566,194
-0.08(-3.56%)
Jun 08, 2012
2.278
2.350
2.278
2.350
539,573
-0.01(-0.24%)
Jun 07, 2012
2.434
2.434
2.356
2.356
855,535
-0.04(-1.63%)
Jun 06, 2012
2.328
2.395
2.323
2.395
915,217
+0.12(+5.41%)
Jun 05, 2012
2.233
2.284
2.233
2.272
1,149,601
+0.01(+0.49%)
Jun 04, 2012
2.261
2.278
2.239
2.261
785,404
+0.05(+2.27%)
Jun 01, 2012
2.233
2.244
2.194
2.211
1,833,055
-0.16(-6.60%)
May 31, 2012
2.384
2.390
2.328
2.367
958,193
-0.02(-0.70%)
May 30, 2012
2.390
2.401
2.367
2.384
970,207
-0.06(-2.29%)
May 29, 2012
2.445
2.451
2.395
2.440
909,261
+0.04(+1.63%)
May 25, 2012
2.417
2.445
2.395
2.401
524,841
-0.01(-0.23%)
May 24, 2012
2.434
2.445
2.378
2.406
705,833
-0.03(-1.15%)
May 23, 2012
2.401
2.434
2.362
2.434
918,156
+0.01(+0.23%)
May 22, 2012
2.429
2.484
2.406
2.429
1,055,751
+0.06(+2.59%)
May 21, 2012
2.306
2.378
2.306
2.367
969,932
+0.07(+2.91%)
May 18, 2012
2.323
2.334
2.278
2.300
862,044
+0.03(+1.15%)
May 17, 2012
2.307
2.328
2.274
2.274
942,094
-0.07(-3.00%)
May 16, 2012
2.404
2.418
2.345
2.345
1,338,296
+0.00(+0.00%)
May 15, 2012
2.372
2.393
2.331
2.345
1,147,737
-0.06(-2.70%)
May 14, 2012
2.393
2.434
2.388
2.409
831,121
-0.08(-3.05%)
May 11, 2012
2.480
2.545
2.480
2.485
1,031,284
-0.05(-2.13%)
May 10, 2012
2.556
2.582
2.539
2.539
1,509,052
+0.22(+9.32%)
May 09, 2012
2.280
2.350
2.258
2.323
840,954
-0.05(-2.28%)
May 08, 2012
2.377
2.388
2.328
2.377
1,495,945
-0.06(-2.66%)
May 07, 2012
2.409
2.458
2.404
2.442
4,542,784
+0.06(+2.50%)
May 04, 2012
2.431
2.442
2.377
2.382
1,103,890
-0.08(-3.08%)
May 03, 2012
2.491
2.507
2.437
2.458
1,296,037
-0.03(-1.09%)
May 02, 2012
2.480
2.502
2.453
2.485
771,789
-0.04(-1.50%)
May 01, 2012
2.507
2.556
2.507
2.523
827,463
-0.02(-0.64%)
Apr 30, 2012
2.550
2.550
2.496
2.539
697,084
-0.05(-2.09%)
Apr 27, 2012
2.610
2.610
2.567
2.594
959,810
+0.02(+0.84%)
Apr 26, 2012
2.518
2.594
2.518
2.572
753,695
-0.02(-0.63%)
Apr 25, 2012
2.604
2.621
2.568
2.588
1,044,363
+0.08(+3.24%)
Apr 24, 2012
2.453
2.534
2.447
2.507
641,829
+0.05(+2.21%)
Apr 23, 2012
2.399
2.453
2.382
2.453
1,188,702
-0.14(-5.43%)
Apr 20, 2012
2.610
2.626
2.583
2.594
616,269
+0.05(+1.91%)
Apr 19, 2012
2.556
2.591
2.523
2.545
749,253
-0.05(-1.88%)
Apr 18, 2012
2.610
2.642
2.588
2.594
708,659
-0.07(-2.64%)
Apr 17, 2012
2.648
2.675
2.615
2.664
774,668
+0.12(+4.68%)
Apr 16, 2012
2.572
2.572
2.507
2.545
1,034,156
-0.02(-0.63%)
Apr 13, 2012
2.610
2.610
2.550
2.561
993,227
-0.12(-4.44%)
Apr 12, 2012
2.615
2.691
2.615
2.680
796,485
+0.04(+1.43%)
Apr 11, 2012
2.680
2.696
2.631
2.642
958,997
+0.07(+2.74%)
Apr 10, 2012
2.653
2.675
2.561
2.572
1,435,626
-0.16(-5.94%)
Apr 09, 2012
2.740
2.761
2.718
2.734
628,929
-0.07(-2.51%)
Apr 05, 2012
2.729
2.805
2.729
2.805
1,026,955
+0.00(+0.00%)
Apr 04, 2012
2.832
2.859
2.778
2.805
1,125,476
-0.11(-3.90%)
Apr 03, 2012
2.989
3.000
2.897
2.918
1,023,394
-0.11(-3.75%)
Apr 02, 2012
2.962
3.048
2.951
3.032
655,341
+0.02(+0.72%)
Mar 30, 2012
3.021
3.021
2.951
3.010
741,788
-0.01(-0.36%)
Mar 29, 2012
3.002
3.021
2.967
3.021
1,008,855
-0.06(-1.93%)
Mar 28, 2012
3.119
3.119
3.048
3.081
1,080,614
-0.03(-0.87%)
Mar 27, 2012
3.124
3.140
3.097
3.108
820,145
-0.01(-0.35%)
Mar 26, 2012
3.124
3.127
3.097
3.119
1,672,290
+0.03(+0.88%)
Mar 23, 2012
3.043
3.097
3.010
3.092
770,390
+0.07(+2.33%)
Mar 22, 2012
3.005
3.043
3.000
3.021
734,070
-0.06(-2.11%)
Mar 21, 2012
3.135
3.140
3.070
3.086
745,020
-0.03(-1.04%)
Mar 20, 2012
3.113
3.140
3.103
3.119
781,621
-0.08(-2.54%)
Mar 19, 2012
3.162
3.222
3.157
3.200
1,305,273
-0.01(-0.34%)
Mar 16, 2012
3.211
3.262
3.205
3.211
1,666,701
+0.09(+2.77%)
Mar 15, 2012
3.086
3.135
3.059
3.124
1,743,530
+0.17(+5.87%)
Mar 14, 2012
2.935
2.967
2.924
2.951
1,457,779
+0.13(+4.61%)
Mar 13, 2012
2.778
2.821
2.766
2.821
871,060
+0.04(+1.36%)
Mar 12, 2012
2.783
2.794
2.756
2.783
541,605
+0.01(+0.20%)
Mar 09, 2012
2.778
2.805
2.761
2.778
577,276
-0.02(-0.77%)
Mar 08, 2012
2.767
2.816
2.756
2.799
865,922
+0.09(+3.40%)
Mar 07, 2012
2.696
2.724
2.686
2.707
437,133
+0.03(+1.01%)
Mar 06, 2012
2.729
2.745
2.664
2.680
1,263,739
-0.17(-6.07%)
Mar 05, 2012
2.853
2.859
2.826
2.853
845,780
-0.02(-0.57%)
Mar 02, 2012
2.864
2.891
2.853
2.870
873,236
-0.02(-0.56%)
Mar 01, 2012
2.859
2.905
2.848
2.886
1,037,009
+0.04(+1.52%)
Feb 29, 2012
2.864
2.897
2.821
2.843
517,629
-0.01(-0.38%)
Feb 28, 2012
2.805
2.867
2.788
2.853
1,060,954
+0.02(+0.76%)
Feb 27, 2012
2.767
2.853
2.751
2.832
586,277
-0.01(-0.38%)
Feb 24, 2012
2.853
2.875
2.837
2.843
708,664
+0.03(+1.16%)
Feb 23, 2012
2.783
2.843
2.761
2.810
651,623
+0.00(+0.00%)
Feb 22, 2012
2.826
2.843
2.797
2.810
882,802
-0.06(-2.08%)
Feb 21, 2012
2.875
2.902
2.853
2.870
1,528,295
+0.02(+0.57%)
Feb 17, 2012
2.859
2.870
2.821
2.853
1,588,316
+0.16(+5.82%)
Feb 16, 2012
2.594
2.696
2.583
2.696
1,170,413
+0.06(+2.26%)
Feb 15, 2012
2.664
2.669
2.626
2.637
1,138,848
-0.03(-1.22%)
Feb 14, 2012
2.707
2.718
2.648
2.669
1,104,764
-0.15(-5.19%)
Feb 13, 2012
2.810
2.816
2.783
2.816
838,461
+0.12(+4.42%)
Feb 10, 2012
2.686
2.713
2.675
2.696
1,011,205
-0.11(-4.05%)
Feb 09, 2012
2.875
2.881
2.788
2.810
973,785
-0.01(-0.19%)
Feb 08, 2012
2.826
2.848
2.783
2.816
1,111,590
+0.06(+2.36%)
Feb 07, 2012
2.734
2.756
2.713
2.751
579,651
+0.02(+0.79%)
Feb 06, 2012
2.691
2.745
2.680
2.729
887,028
-0.02(-0.79%)
Feb 03, 2012
2.718
2.761
2.718
2.751
1,175,331
+0.04(+1.40%)
Feb 02, 2012
2.718
2.745
2.702
2.713
632,852
+0.01(+0.40%)
Feb 01, 2012
2.707
2.729
2.687
2.702
851,688
+0.07(+2.67%)
Jan 31, 2012
2.675
2.675
2.604
2.631
1,248,602
+0.09(+3.62%)
Jan 30, 2012
2.491
2.556
2.469
2.539
1,228,037
-0.09(-3.30%)
Jan 27, 2012
2.588
2.637
2.577
2.626
858,256
-0.03(-1.02%)
Jan 26, 2012
2.702
2.713
2.626
2.653
1,176,578
-0.07(-2.58%)
Jan 25, 2012
2.642
2.740
2.626
2.724
1,112,136
+0.05(+2.03%)
Jan 24, 2012
2.642
2.691
2.621
2.669
690,818
-0.05(-1.99%)
Jan 23, 2012
2.707
2.761
2.686
2.724
1,158,345
+0.07(+2.65%)
Jan 20, 2012
2.615
2.653
2.599
2.653
1,043,431
+0.03(+1.03%)
Jan 19, 2012
2.675
2.686
2.621
2.626
1,520,126
+0.11(+4.30%)
Jan 18, 2012
2.491
2.534
2.490
2.518
1,553,259
+0.08(+3.10%)
Jan 17, 2012
2.437
2.474
2.426
2.442
2,150,256
+0.16(+7.13%)
Jan 13, 2012
2.285
2.301
2.225
2.280
1,240,356
-0.10(-4.32%)
Jan 12, 2012
2.409
2.420
2.333
2.382
1,197,769
+0.05(+2.09%)
Jan 11, 2012
2.269
2.350
2.258
2.334
1,451,127
+0.07(+3.11%)
Jan 10, 2012
2.252
2.285
2.242
2.263
4,465,078
+0.14(+6.63%)
Jan 09, 2012
2.123
2.133
2.095
2.123
1,578,149
+0.00(+0.00%)
Jan 06, 2012
2.144
2.150
2.101
2.123
1,068,790
-0.02(-1.01%)
Jan 05, 2012
2.133
2.166
2.112
2.144
2,245,219
-0.08(-3.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.