Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	69.07	69.10	69.10	69.10	129,278	-0.26(-0.38%)
Dec 30, 2015	70.37	70.67	69.27	69.36	96,490	-1.11(-1.58%)
Dec 29, 2015	70.11	70.68	69.49	70.47	106,486	+0.80(+1.15%)
Dec 28, 2015	69.00	70.04	68.93	69.67	172,514	+0.27(+0.39%)
Dec 24, 2015	70.04	69.40	69.40	69.40	89,071	-0.74(-1.05%)
Dec 23, 2015	69.80	70.64	69.05	70.14	141,956	+0.70(+1.01%)
Dec 22, 2015	68.39	69.67	68.03	69.43	161,096	+1.30(+1.90%)
Dec 21, 2015	68.53	68.53	67.49	68.14	188,278	+0.04(+0.05%)
Dec 18, 2015	69.88	70.58	67.40	68.10	966,069	-2.49(-3.53%)
Dec 17, 2015	72.27	72.34	70.57	70.59	156,898	-1.69(-2.34%)
Dec 16, 2015	72.62	72.73	71.22	72.28	369,454	+0.26(+0.37%)
Dec 15, 2015	71.93	72.43	71.39	72.02	189,625	+0.62(+0.87%)
Dec 14, 2015	71.72	72.51	70.30	71.40	295,347	-0.16(-0.23%)
Dec 11, 2015	72.23	72.72	71.28	71.56	316,740	-1.76(-2.40%)
Dec 10, 2015	73.27	74.27	72.45	73.32	413,776	+0.18(+0.25%)
Dec 09, 2015	72.42	73.76	72.42	73.14	259,132	+0.47(+0.64%)
Dec 08, 2015	71.22	72.77	71.09	72.67	206,921	+0.66(+0.91%)
Dec 07, 2015	72.08	73.11	71.16	72.02	298,381	-0.08(-0.11%)
Dec 04, 2015	70.28	72.48	70.28	72.10	153,350	+1.89(+2.69%)
Dec 03, 2015	74.01	74.14	70.09	70.21	321,375	-3.50(-4.74%)
Dec 02, 2015	74.89	75.20	73.50	73.70	195,317	-1.31(-1.74%)
Dec 01, 2015	74.33	75.10	74.03	75.01	164,425	+0.88(+1.18%)
Nov 30, 2015	75.61	75.61	74.02	74.13	156,124	-1.32(-1.75%)
Nov 27, 2015	75.42	76.15	75.07	75.46	52,840	+0.00(+0.00%)
Nov 25, 2015	75.19	75.46	75.46	75.46	129,183	+0.34(+0.45%)
Nov 24, 2015	74.43	75.56	73.80	75.12	195,932	+0.46(+0.61%)
Nov 23, 2015	74.19	75.08	73.76	74.67	166,652	+0.44(+0.59%)
Nov 20, 2015	74.56	74.62	73.45	74.23	199,426	+0.52(+0.70%)
Nov 19, 2015	73.68	74.33	73.25	73.71	190,925	+0.07(+0.10%)
Nov 18, 2015	73.10	73.78	72.59	73.64	312,004	+0.97(+1.34%)
Nov 17, 2015	72.36	73.45	72.01	72.66	270,972	+0.81(+1.13%)
Nov 16, 2015	70.03	72.23	69.88	71.85	388,384	+1.78(+2.53%)
Nov 13, 2015	73.70	74.79	69.89	70.08	498,659	-4.36(-5.86%)
Nov 12, 2015	75.66	76.36	73.36	74.44	487,809	-1.82(-2.39%)
Nov 11, 2015	77.75	77.75	76.19	76.26	247,843	-1.36(-1.75%)
Nov 10, 2015	77.38	77.67	76.82	77.61	326,658	+0.18(+0.24%)
Nov 09, 2015	78.88	79.07	77.08	77.43	254,351	-1.47(-1.86%)
Nov 06, 2015	79.30	79.85	78.66	78.90	193,722	-0.85(-1.06%)
Nov 05, 2015	80.05	80.27	79.03	79.75	136,251	-0.23(-0.28%)
Nov 04, 2015	80.65	80.65	79.25	79.97	204,239	-0.74(-0.91%)
Nov 03, 2015	79.26	80.78	79.04	80.71	178,015	+1.44(+1.81%)
Nov 02, 2015	79.24	80.10	78.72	79.27	376,848	+0.12(+0.15%)
Oct 30, 2015	79.03	79.49	78.52	79.15	382,005	+0.06(+0.08%)
Oct 29, 2015	79.92	80.33	78.69	79.09	252,753	-0.94(-1.17%)
Oct 28, 2015	78.20	80.39	77.28	80.03	535,766	+2.10(+2.70%)
Oct 27, 2015	80.86	80.87	76.25	77.92	649,378	-3.54(-4.35%)
Oct 26, 2015	79.03	81.49	78.12	81.47	453,754	+2.45(+3.10%)
Oct 23, 2015	80.02	80.02	77.70	79.02	350,927	-0.10(-0.13%)
Oct 22, 2015	80.22	80.93	78.64	79.12	385,182	-0.64(-0.80%)
Oct 21, 2015	80.71	80.71	79.31	79.75	257,154	-0.85(-1.05%)
Oct 20, 2015	79.33	80.81	78.94	80.60	229,362	+1.19(+1.50%)
Oct 19, 2015	80.09	81.60	79.02	79.41	311,719	-0.99(-1.23%)
Oct 16, 2015	80.85	81.00	79.58	80.40	215,894	-0.07(-0.09%)
Oct 15, 2015	79.18	80.79	78.79	80.47	238,462	+1.59(+2.02%)
Oct 14, 2015	79.12	80.39	77.97	78.88	182,254	+0.14(+0.17%)
Oct 13, 2015	79.61	80.49	78.55	78.74	198,645	-1.35(-1.68%)
Oct 12, 2015	80.78	80.96	79.65	80.09	143,286	-0.52(-0.64%)
Oct 09, 2015	80.68	81.45	79.91	80.61	205,460	-0.11(-0.14%)
Oct 08, 2015	79.54	80.88	78.36	80.72	156,919	+0.96(+1.20%)
Oct 07, 2015	79.43	80.13	78.20	79.76	255,100	+0.83(+1.05%)
Oct 06, 2015	80.44	80.88	78.64	78.93	149,456	-1.62(-2.01%)
Oct 05, 2015	78.87	80.72	78.85	80.56	259,654	+2.29(+2.93%)
Oct 02, 2015	76.20	78.27	75.53	78.26	222,619	+1.15(+1.49%)
Oct 01, 2015	77.55	78.18	75.77	77.11	213,389	-0.40(-0.52%)
Sep 30, 2015	77.28	77.81	76.34	77.51	283,129	+1.10(+1.44%)
Sep 29, 2015	75.05	76.60	74.88	76.41	285,628	+1.53(+2.04%)
Sep 28, 2015	78.33	78.97	74.78	74.88	234,158	-3.91(-4.97%)
Sep 25, 2015	78.11	79.76	77.82	78.80	241,426	+1.24(+1.60%)
Sep 24, 2015	77.85	78.17	76.37	77.56	229,527	-1.01(-1.29%)
Sep 23, 2015	79.18	79.24	77.59	78.57	186,663	-0.25(-0.31%)
Sep 22, 2015	78.99	79.51	78.13	78.82	231,638	-1.25(-1.56%)
Sep 21, 2015	81.25	81.70	79.91	80.06	355,669	-0.49(-0.61%)
Sep 18, 2015	82.06	82.94	80.36	80.56	552,452	-2.30(-2.78%)
Sep 17, 2015	77.81	84.03	77.81	82.86	746,426	+5.63(+7.30%)
Sep 16, 2015	75.79	77.31	75.65	77.22	471,091	+1.53(+2.02%)
Sep 15, 2015	75.98	76.00	75.16	75.69	365,725	+0.15(+0.19%)
Sep 14, 2015	76.16	76.64	75.38	75.55	260,624	-0.62(-0.81%)
Sep 11, 2015	77.30	77.46	75.98	76.17	410,868	-1.76(-2.25%)
Sep 10, 2015	78.22	79.28	77.57	77.92	308,561	-0.36(-0.45%)
Sep 09, 2015	79.20	79.87	78.12	78.28	331,084	-1.88(-2.35%)
Sep 08, 2015	79.07	80.72	78.33	80.16	340,388	+2.35(+3.02%)
Sep 04, 2015	77.86	77.82	77.82	77.82	361,845	-0.95(-1.20%)
Sep 03, 2015	78.97	79.94	78.22	78.76	407,897	+0.03(+0.03%)
Sep 02, 2015	78.73	79.64	78.01	78.73	226,642	+0.44(+0.56%)
Sep 01, 2015	78.70	79.66	77.77	78.30	304,388	-1.27(-1.59%)
Aug 31, 2015	79.48	80.52	79.15	79.56	312,431	-0.59(-0.74%)
Aug 28, 2015	81.17	82.02	79.69	80.15	296,113	-1.37(-1.68%)
Aug 27, 2015	81.03	83.10	80.45	81.52	344,331	+1.14(+1.42%)
Aug 26, 2015	79.20	80.72	77.92	80.38	275,317	+2.44(+3.13%)
Aug 25, 2015	79.86	79.86	77.80	77.93	370,432	+0.06(+0.08%)
Aug 24, 2015	74.95	80.07	73.66	77.87	401,699	-1.00(-1.27%)
Aug 21, 2015	79.52	80.60	77.52	78.87	436,548	-2.03(-2.50%)
Aug 20, 2015	83.13	83.13	80.81	80.89	196,049	-2.81(-3.35%)
Aug 19, 2015	84.42	84.85	83.35	83.70	113,149	-1.00(-1.18%)
Aug 18, 2015	85.27	85.78	84.04	84.70	111,609	-0.62(-0.72%)
Aug 17, 2015	84.68	85.42	83.52	85.32	106,030	+0.60(+0.71%)
Aug 14, 2015	84.25	85.06	83.69	84.72	100,014	+0.43(+0.51%)
Aug 13, 2015	84.62	85.26	83.85	84.29	152,877	-0.35(-0.42%)
Aug 12, 2015	84.95	85.61	83.43	84.64	216,491	-1.09(-1.27%)
Aug 11, 2015	85.52	85.78	84.51	85.73	135,855	-0.58(-0.67%)
Aug 10, 2015	84.63	87.07	84.63	86.32	251,614	+2.13(+2.54%)
Aug 07, 2015	84.05	84.95	83.65	84.18	192,904	-0.31(-0.37%)
Aug 06, 2015	86.98	86.98	84.28	84.49	283,008	-2.52(-2.90%)
Aug 05, 2015	86.78	88.15	86.72	87.01	225,972	+0.76(+0.88%)
Aug 04, 2015	86.21	87.64	86.02	86.25	160,171	+0.23(+0.26%)
Aug 03, 2015	88.14	88.40	85.57	86.02	205,084	-2.04(-2.32%)
Jul 31, 2015	87.21	88.20	86.29	88.07	271,621	+1.31(+1.51%)
Jul 30, 2015	86.51	87.54	85.77	86.76	184,913	-0.01(-0.01%)
Jul 29, 2015	85.71	87.19	85.55	86.77	325,887	+1.30(+1.52%)
Jul 28, 2015	83.95	85.85	82.68	85.47	260,661	+1.97(+2.36%)
Jul 27, 2015	84.43	84.43	82.86	83.50	428,544	-1.04(-1.24%)
Jul 24, 2015	86.64	87.73	84.46	84.54	462,044	-1.64(-1.91%)
Jul 23, 2015	84.49	88.10	81.93	86.19	622,186	+4.31(+5.27%)
Jul 22, 2015	82.07	82.48	80.84	81.87	538,829	-0.08(-0.10%)
Jul 21, 2015	84.77	85.08	81.55	81.96	590,876	-3.06(-3.60%)
Jul 20, 2015	85.76	86.12	84.52	85.02	448,545	-0.77(-0.90%)
Jul 17, 2015	85.48	86.02	84.88	85.79	254,996	+0.39(+0.46%)
Jul 16, 2015	85.91	86.23	84.98	85.40	267,020	+0.01(+0.01%)
Jul 15, 2015	83.30	85.78	83.11	85.39	328,253	+2.15(+2.59%)
Jul 14, 2015	83.75	84.08	83.19	83.24	217,447	-0.55(-0.66%)
Jul 13, 2015	83.17	84.01	82.97	83.79	237,016	+1.29(+1.56%)
Jul 10, 2015	82.56	82.97	82.01	82.50	155,049	+0.68(+0.83%)
Jul 09, 2015	82.03	82.41	80.73	81.82	278,248	+0.68(+0.84%)
Jul 08, 2015	81.53	82.41	80.50	81.14	356,347	-0.83(-1.01%)
Jul 07, 2015	82.97	83.11	81.04	81.97	385,353	-1.03(-1.24%)
Jul 06, 2015	82.34	83.86	82.26	82.99	222,612	+0.15(+0.18%)
Jul 02, 2015	84.02	82.85	82.85	82.85	111,318	-1.03(-1.22%)
Jul 01, 2015	83.10	83.92	82.66	83.87	265,302	+1.38(+1.67%)
Jun 30, 2015	83.16	83.26	82.00	82.49	218,411	+0.01(+0.01%)
Jun 29, 2015	83.41	84.18	82.20	82.48	299,498	-1.30(-1.55%)
Jun 26, 2015	83.36	84.01	82.94	83.78	440,325	+0.72(+0.86%)
Jun 25, 2015	83.02	83.42	81.78	83.06	247,352	+0.14(+0.16%)
Jun 24, 2015	82.60	83.85	82.31	82.93	249,073	+0.30(+0.36%)
Jun 23, 2015	81.27	82.85	80.86	82.63	308,636	+1.63(+2.01%)
Jun 22, 2015	81.31	81.58	80.78	81.00	267,208	+0.04(+0.04%)
Jun 19, 2015	81.27	82.02	80.74	80.97	380,828	-0.53(-0.65%)
Jun 18, 2015	82.03	82.64	81.36	81.49	323,796	-0.48(-0.59%)
Jun 17, 2015	82.03	82.61	81.35	81.97	319,272	+0.50(+0.61%)
Jun 16, 2015	81.04	82.36	80.82	81.47	206,015	+0.15(+0.19%)
Jun 15, 2015	80.96	81.63	80.35	81.32	241,320	-0.25(-0.30%)
Jun 12, 2015	80.99	81.74	80.95	81.57	171,896	+0.26(+0.32%)
Jun 11, 2015	81.65	82.39	80.95	81.30	241,200	-0.30(-0.37%)
Jun 10, 2015	80.87	82.58	80.58	81.60	364,558	+0.99(+1.23%)
Jun 09, 2015	81.18	81.74	79.94	80.61	191,958	-0.25(-0.30%)
Jun 08, 2015	80.73	82.01	80.40	80.86	261,121	-0.10(-0.12%)
Jun 05, 2015	79.04	81.08	78.34	80.96	348,215	+1.92(+2.42%)
Jun 04, 2015	79.01	80.09	78.82	79.04	336,869	-0.32(-0.40%)
Jun 03, 2015	75.61	79.59	75.43	79.36	576,047	+4.07(+5.40%)
Jun 02, 2015	74.90	76.01	74.78	75.29	188,525	+0.10(+0.13%)
Jun 01, 2015	74.95	75.92	74.24	75.19	169,556	+0.44(+0.58%)
May 29, 2015	75.14	75.74	74.47	74.75	226,700	-0.62(-0.82%)
May 28, 2015	74.64	75.46	74.52	75.37	156,440	+0.72(+0.96%)
May 27, 2015	74.23	74.94	73.57	74.65	161,520	+0.63(+0.84%)
May 26, 2015	74.91	74.91	73.77	74.03	200,343	-0.82(-1.09%)
May 22, 2015	75.64	74.84	74.84	74.84	178,366	-0.89(-1.17%)
May 21, 2015	75.51	76.58	75.20	75.73	151,371	+0.15(+0.20%)
May 20, 2015	76.10	76.18	75.21	75.58	180,550	-0.36(-0.48%)
May 19, 2015	75.76	76.13	75.22	75.94	167,024	+0.17(+0.23%)
May 18, 2015	75.11	75.98	74.45	75.77	169,951	+0.88(+1.17%)
May 15, 2015	74.04	75.73	74.00	74.89	275,432	+1.01(+1.37%)
May 14, 2015	74.00	74.07	72.79	73.88	386,247	+0.44(+0.60%)
May 13, 2015	73.28	73.91	72.91	73.43	209,847	+0.05(+0.06%)
May 12, 2015	73.05	73.93	73.00	73.39	219,361	+0.00(+0.00%)
May 11, 2015	72.88	74.15	72.88	73.39	191,671	+0.62(+0.85%)
May 08, 2015	73.19	73.93	72.72	72.77	246,247	+0.27(+0.37%)
May 07, 2015	72.15	73.91	72.15	72.50	336,852	+0.34(+0.46%)
May 06, 2015	72.18	72.53	70.48	72.16	284,718	+0.22(+0.30%)
May 05, 2015	73.25	74.03	71.75	71.95	361,053	-1.31(-1.79%)
May 04, 2015	73.20	74.54	73.11	73.26	325,703	+0.00(+0.00%)
May 01, 2015	71.70	73.38	70.58	73.26	305,322	+1.70(+2.38%)
Apr 30, 2015	73.39	73.81	71.11	71.56	636,892	-1.62(-2.22%)
Apr 29, 2015	75.71	76.05	72.37	73.18	540,925	-2.65(-3.50%)
Apr 28, 2015	75.91	78.34	74.84	75.83	366,507	-1.63(-2.11%)
Apr 27, 2015	78.37	78.99	77.01	77.46	355,108	-0.94(-1.20%)
Apr 24, 2015	78.60	78.60	77.32	78.41	138,245	-0.14(-0.17%)
Apr 23, 2015	78.82	79.51	77.80	78.54	330,809	-0.32(-0.40%)
Apr 22, 2015	78.47	79.13	78.07	78.86	316,005	+0.99(+1.27%)
Apr 21, 2015	78.14	78.41	77.07	77.87	170,852	+0.32(+0.41%)
Apr 20, 2015	76.13	77.64	75.53	77.55	131,321	+1.76(+2.32%)
Apr 17, 2015	76.78	77.28	75.42	75.80	206,537	-1.67(-2.15%)
Apr 16, 2015	77.59	77.91	76.91	77.46	135,248	-0.15(-0.20%)
Apr 15, 2015	77.66	78.12	77.25	77.62	131,258	+0.17(+0.22%)
Apr 14, 2015	77.78	77.83	76.69	77.44	208,004	-0.46(-0.59%)
Apr 13, 2015	78.31	78.31	77.22	77.91	152,789	-0.41(-0.52%)
Apr 10, 2015	77.92	78.66	77.81	78.31	186,446	+0.63(+0.82%)
Apr 09, 2015	77.89	78.23	76.54	77.68	135,197	-0.15(-0.20%)
Apr 08, 2015	77.59	77.89	76.89	77.83	144,835	+0.53(+0.69%)
Apr 07, 2015	78.38	78.47	77.25	77.30	160,215	-1.29(-1.64%)
Apr 06, 2015	77.83	79.00	77.48	78.59	177,204	+0.09(+0.12%)
Apr 02, 2015	77.81	78.50	78.50	78.50	178,256	+1.12(+1.45%)
Apr 01, 2015	77.70	78.37	76.45	77.37	181,706	-0.84(-1.08%)
Mar 31, 2015	78.15	79.12	77.56	78.21	413,475	-0.09(-0.12%)
Mar 30, 2015	77.52	78.51	76.37	78.31	262,421	+1.11(+1.43%)
Mar 27, 2015	75.28	77.82	75.09	77.20	239,520	+1.71(+2.27%)
Mar 26, 2015	75.98	76.69	74.67	75.49	386,286	-0.53(-0.69%)
Mar 25, 2015	77.73	77.87	75.92	76.01	428,454	-1.73(-2.23%)
Mar 24, 2015	75.65	78.07	74.89	77.74	526,570	+2.53(+3.36%)
Mar 23, 2015	74.63	75.68	74.30	75.22	300,519	+0.63(+0.85%)
Mar 20, 2015	75.13	75.13	73.17	74.58	345,997	-0.21(-0.28%)
Mar 19, 2015	72.81	74.95	72.73	74.79	299,678	+1.94(+2.66%)
Mar 18, 2015	71.92	72.86	70.86	72.85	195,877	+0.56(+0.78%)
Mar 17, 2015	72.18	72.80	71.73	72.29	256,123	+0.00(+0.00%)
Mar 16, 2015	72.86	73.08	71.98	72.29	268,478	-0.24(-0.32%)
Mar 13, 2015	71.49	73.01	71.44	72.53	751,624	+1.58(+2.22%)
Mar 12, 2015	69.98	71.14	69.98	70.95	320,554	+1.27(+1.82%)
Mar 11, 2015	69.07	70.23	69.07	69.68	306,090	+0.53(+0.77%)
Mar 10, 2015	68.18	69.56	68.00	69.15	337,082	+0.40(+0.58%)
Mar 09, 2015	68.71	69.05	67.45	68.75	219,972	+0.18(+0.26%)
Mar 06, 2015	69.32	70.03	68.48	68.57	193,390	-1.46(-2.08%)
Mar 05, 2015	71.85	71.85	69.97	70.02	263,905	-1.52(-2.13%)
Mar 04, 2015	73.30	73.85	71.38	71.55	212,159	-2.30(-3.12%)
Mar 03, 2015	72.86	74.95	72.86	73.85	379,947	+0.96(+1.32%)
Mar 02, 2015	73.84	74.05	72.39	72.89	506,528	-0.81(-1.09%)
Feb 27, 2015	74.61	75.15	73.68	73.69	385,623	-1.01(-1.36%)
Feb 26, 2015	74.71	75.43	73.96	74.71	297,837	+0.18(+0.24%)
Feb 25, 2015	74.75	75.34	73.70	74.53	261,679	-0.13(-0.17%)
Feb 24, 2015	75.80	76.09	74.25	74.65	236,122	-1.00(-1.33%)
Feb 23, 2015	75.73	76.07	75.03	75.66	206,391	+0.02(+0.02%)
Feb 20, 2015	75.10	75.69	74.72	75.64	182,666	+0.20(+0.26%)
Feb 19, 2015	75.53	76.68	75.17	75.44	221,652	-0.09(-0.12%)
Feb 18, 2015	74.88	76.15	74.78	75.53	181,025	+0.28(+0.37%)
Feb 17, 2015	76.28	76.30	75.13	75.25	227,105	-0.98(-1.28%)
Feb 13, 2015	76.92	76.23	76.23	76.23	264,217	-0.67(-0.87%)
Feb 12, 2015	76.50	76.92	75.14	76.90	214,247	+0.69(+0.90%)
Feb 11, 2015	77.23	77.41	75.84	76.21	190,570	-0.87(-1.13%)
Feb 10, 2015	77.56	77.56	75.97	77.08	144,105	+0.24(+0.32%)
Feb 09, 2015	76.88	77.46	75.72	76.83	239,008	-0.21(-0.27%)
Feb 06, 2015	77.07	78.18	76.48	77.04	268,228	+0.42(+0.54%)
Feb 05, 2015	79.52	80.80	75.34	76.62	692,945	+2.07(+2.78%)
Feb 04, 2015	74.86	75.49	73.70	74.55	550,276	-0.23(-0.31%)
Feb 03, 2015	75.51	76.82	73.82	74.79	907,830	+1.17(+1.58%)
Feb 02, 2015	72.83	74.05	71.26	73.62	315,910	+0.97(+1.33%)
Jan 30, 2015	74.46	74.80	72.33	72.66	508,215	-1.90(-2.55%)
Jan 29, 2015	72.80	74.68	72.80	74.55	225,245	+1.74(+2.40%)
Jan 28, 2015	74.68	75.37	72.40	72.81	252,777	-1.65(-2.22%)
Jan 27, 2015	73.67	74.83	72.76	74.46	215,077	-0.08(-0.11%)
Jan 26, 2015	71.64	75.01	71.63	74.55	530,289	+3.37(+4.74%)
Jan 23, 2015	70.47	72.26	70.44	71.17	661,394	+0.52(+0.73%)
Jan 22, 2015	70.76	71.33	70.30	70.66	496,299	+0.45(+0.64%)
Jan 21, 2015	70.75	71.39	69.58	70.21	666,475	-1.50(-2.09%)
Jan 20, 2015	73.29	73.29	71.06	71.71	249,051	-1.68(-2.29%)
Jan 16, 2015	70.21	73.46	70.21	73.39	237,498	+2.77(+3.92%)
Jan 15, 2015	73.35	73.40	70.48	70.62	309,201	-2.53(-3.46%)
Jan 14, 2015	73.29	73.56	71.64	73.15	178,796	-1.36(-1.82%)
Jan 13, 2015	76.71	77.11	73.97	74.51	281,124	-1.46(-1.93%)
Jan 12, 2015	76.03	76.46	75.17	75.97	250,276	+0.08(+0.11%)
Jan 09, 2015	78.03	78.07	75.74	75.89	292,221	-2.35(-3.00%)
Jan 08, 2015	78.74	79.67	77.77	78.24	368,760	+0.70(+0.91%)
Jan 07, 2015	77.77	78.13	76.34	77.54	290,756	+0.51(+0.66%)
Jan 06, 2015	79.86	80.75	76.20	77.03	227,071	-2.45(-3.08%)
Jan 05, 2015	80.00	80.35	78.93	79.48	207,891	-0.94(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.