Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stoneridge Inc
(NY:
SRI
)
16.68
-0.02 (-0.12%)
Official Closing Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
12.81
12.75
12.75
12.75
85,200
+0.00(+0.00%)
Dec 30, 2013
13.02
13.13
12.70
12.75
66,766
-0.33(-2.52%)
Dec 27, 2013
13.15
13.19
12.95
13.08
35,541
+0.00(+0.00%)
Dec 26, 2013
13.48
13.51
13.05
13.08
54,817
-0.28(-2.10%)
Dec 24, 2013
13.07
13.41
13.02
13.36
37,590
+0.45(+3.49%)
Dec 23, 2013
12.90
13.21
12.89
12.91
88,533
+0.05(+0.39%)
Dec 20, 2013
12.70
13.07
12.57
12.86
230,348
+0.20(+1.58%)
Dec 19, 2013
12.89
12.89
12.61
12.66
87,786
-0.23(-1.78%)
Dec 18, 2013
12.79
12.96
12.54
12.89
136,995
+0.11(+0.86%)
Dec 17, 2013
12.43
12.80
12.43
12.78
121,237
+0.35(+2.82%)
Dec 16, 2013
12.20
12.52
12.14
12.43
121,232
+0.33(+2.73%)
Dec 13, 2013
12.05
12.21
11.99
12.10
123,649
+0.06(+0.50%)
Dec 12, 2013
12.09
12.20
12.00
12.04
94,779
-0.06(-0.50%)
Dec 11, 2013
12.41
12.44
12.00
12.10
152,657
-0.31(-2.50%)
Dec 10, 2013
12.55
12.59
12.40
12.41
110,779
-0.13(-1.04%)
Dec 09, 2013
12.46
12.59
12.40
12.54
114,506
+0.12(+0.97%)
Dec 06, 2013
12.46
12.66
12.32
12.42
124,926
+0.12(+0.98%)
Dec 05, 2013
12.41
12.45
12.25
12.30
105,927
-0.08(-0.65%)
Dec 04, 2013
12.28
12.56
12.25
12.38
144,109
+0.01(+0.08%)
Dec 03, 2013
12.41
12.76
12.36
12.37
135,826
-0.12(-0.96%)
Dec 02, 2013
12.88
12.95
12.49
12.49
91,380
-0.42(-3.25%)
Nov 29, 2013
12.59
12.94
12.50
12.91
81,548
+0.32(+2.54%)
Nov 27, 2013
12.47
12.64
12.33
12.59
69,831
+0.16(+1.29%)
Nov 26, 2013
12.60
12.70
12.39
12.43
147,529
-0.18(-1.43%)
Nov 25, 2013
12.76
12.86
12.57
12.61
98,695
-0.13(-1.02%)
Nov 22, 2013
12.38
12.78
12.35
12.74
97,083
+0.33(+2.66%)
Nov 21, 2013
12.18
12.51
12.18
12.41
99,142
+0.33(+2.73%)
Nov 20, 2013
12.43
12.49
12.04
12.08
186,280
-0.31(-2.50%)
Nov 19, 2013
12.38
12.67
12.31
12.39
180,960
+0.02(+0.16%)
Nov 18, 2013
12.32
12.82
12.31
12.37
151,768
+0.05(+0.41%)
Nov 15, 2013
12.59
12.66
12.22
12.32
189,586
-0.29(-2.30%)
Nov 14, 2013
12.22
12.71
12.11
12.61
121,447
+0.41(+3.36%)
Nov 13, 2013
12.00
12.23
11.87
12.20
216,685
+0.11(+0.91%)
Nov 12, 2013
11.98
12.11
11.87
12.09
106,797
+0.09(+0.75%)
Nov 11, 2013
11.83
12.15
11.76
12.00
119,427
+0.10(+0.84%)
Nov 08, 2013
12.01
12.10
11.88
11.90
238,278
-0.14(-1.16%)
Nov 07, 2013
12.36
12.36
12.03
12.04
239,092
-0.27(-2.19%)
Nov 06, 2013
12.45
12.45
12.19
12.31
162,265
-0.03(-0.24%)
Nov 05, 2013
12.34
12.34
11.97
12.34
283,834
-0.10(-0.80%)
Nov 04, 2013
12.16
12.45
12.08
12.44
297,114
+0.28(+2.30%)
Nov 01, 2013
12.76
12.78
11.97
12.16
335,226
-0.60(-4.70%)
Oct 31, 2013
12.45
13.01
12.08
12.76
330,889
+0.26(+2.08%)
Oct 30, 2013
12.78
12.99
12.48
12.50
381,781
-0.24(-1.88%)
Oct 29, 2013
13.01
13.08
12.69
12.74
357,850
-0.27(-2.08%)
Oct 28, 2013
13.03
13.11
12.94
13.01
253,733
-0.02(-0.15%)
Oct 25, 2013
13.17
13.17
12.95
13.03
123,876
-0.14(-1.06%)
Oct 24, 2013
12.87
13.24
12.77
13.17
150,417
+0.36(+2.81%)
Oct 23, 2013
12.79
12.92
12.67
12.81
279,030
-0.03(-0.23%)
Oct 22, 2013
12.94
13.02
12.83
12.84
212,469
-0.06(-0.47%)
Oct 21, 2013
13.05
13.10
12.88
12.90
193,284
-0.12(-0.92%)
Oct 18, 2013
12.90
13.04
12.75
13.02
150,631
+0.25(+1.96%)
Oct 17, 2013
12.67
12.98
12.62
12.77
391,909
+0.06(+0.47%)
Oct 16, 2013
12.55
12.79
12.45
12.71
202,260
+0.28(+2.25%)
Oct 15, 2013
12.35
12.61
12.27
12.43
185,578
+0.07(+0.57%)
Oct 14, 2013
12.16
12.42
11.97
12.36
294,803
+0.10(+0.82%)
Oct 11, 2013
12.08
12.33
12.08
12.26
256,608
+0.15(+1.24%)
Oct 10, 2013
11.76
12.21
11.76
12.11
304,931
+0.58(+5.03%)
Oct 09, 2013
11.28
11.62
11.11
11.53
215,151
+0.28(+2.49%)
Oct 08, 2013
11.19
11.30
11.10
11.25
202,239
+0.03(+0.27%)
Oct 07, 2013
11.23
11.29
11.06
11.22
213,602
-0.16(-1.41%)
Oct 04, 2013
11.23
11.39
11.17
11.38
116,944
+0.13(+1.16%)
Oct 03, 2013
11.15
11.34
11.10
11.25
234,157
+0.11(+0.99%)
Oct 02, 2013
11.05
11.18
11.04
11.14
97,474
-0.03(-0.27%)
Oct 01, 2013
10.84
11.17
10.83
11.17
137,874
+0.36(+3.33%)
Sep 30, 2013
10.91
11.02
10.75
10.81
172,278
-0.31(-2.79%)
Sep 27, 2013
11.03
11.25
11.00
11.12
110,278
-0.02(-0.18%)
Sep 26, 2013
11.31
11.42
11.13
11.14
155,685
-0.16(-1.42%)
Sep 25, 2013
11.36
11.36
11.21
11.30
94,178
-0.07(-0.62%)
Sep 24, 2013
11.17
11.61
11.15
11.37
130,709
+0.21(+1.88%)
Sep 23, 2013
11.33
11.36
11.12
11.16
135,129
-0.24(-2.11%)
Sep 20, 2013
11.50
11.56
11.36
11.40
223,625
-0.09(-0.78%)
Sep 19, 2013
11.65
11.65
11.41
11.49
169,255
-0.14(-1.20%)
Sep 18, 2013
11.61
11.78
11.41
11.63
149,970
-0.01(-0.09%)
Sep 17, 2013
11.68
11.74
11.61
11.64
85,779
-0.01(-0.09%)
Sep 16, 2013
11.66
11.73
11.56
11.65
157,063
+0.16(+1.39%)
Sep 13, 2013
11.63
11.65
11.43
11.49
167,142
-0.08(-0.69%)
Sep 12, 2013
11.66
11.67
11.47
11.57
99,395
-0.09(-0.77%)
Sep 11, 2013
11.55
11.77
11.55
11.66
328,344
+0.12(+1.04%)
Sep 10, 2013
12.22
12.30
11.34
11.54
542,294
-0.54(-4.47%)
Sep 09, 2013
12.50
12.51
12.06
12.08
187,677
-0.41(-3.28%)
Sep 06, 2013
12.56
12.64
12.17
12.49
131,873
+0.00(+0.00%)
Sep 05, 2013
12.61
12.63
12.41
12.49
160,537
-0.14(-1.11%)
Sep 04, 2013
12.50
12.72
12.50
12.63
107,093
+0.14(+1.12%)
Sep 03, 2013
12.63
12.92
12.35
12.49
222,689
+0.05(+0.40%)
Aug 30, 2013
13.09
13.09
12.37
12.44
174,381
-0.63(-4.82%)
Aug 29, 2013
12.87
13.38
12.87
13.07
102,566
+0.17(+1.32%)
Aug 28, 2013
12.74
13.12
12.74
12.90
140,989
+0.11(+0.86%)
Aug 27, 2013
12.68
12.81
12.68
12.79
243,348
-0.16(-1.24%)
Aug 26, 2013
12.84
12.97
12.75
12.95
169,244
+0.10(+0.78%)
Aug 23, 2013
12.95
12.95
12.71
12.85
108,437
-0.01(-0.08%)
Aug 22, 2013
12.66
13.04
12.66
12.86
136,665
+0.25(+1.98%)
Aug 21, 2013
12.62
12.76
12.47
12.61
256,798
-0.05(-0.39%)
Aug 20, 2013
12.55
12.82
12.55
12.66
203,909
+0.17(+1.36%)
Aug 19, 2013
12.75
12.75
12.49
12.49
165,277
-0.35(-2.73%)
Aug 16, 2013
12.89
13.04
12.79
12.84
154,917
-0.10(-0.77%)
Aug 15, 2013
13.30
13.30
12.86
12.94
188,941
-0.52(-3.86%)
Aug 14, 2013
13.44
13.52
13.39
13.46
137,004
+0.05(+0.37%)
Aug 13, 2013
13.58
13.63
13.41
13.41
144,387
-0.08(-0.59%)
Aug 12, 2013
13.00
13.55
12.98
13.49
203,976
+0.43(+3.29%)
Aug 09, 2013
13.19
13.31
12.97
13.06
137,093
-0.13(-0.99%)
Aug 08, 2013
13.14
13.35
12.97
13.19
112,836
+0.23(+1.77%)
Aug 07, 2013
12.79
12.96
12.59
12.96
194,376
+0.13(+1.01%)
Aug 06, 2013
13.30
13.30
12.79
12.83
154,732
-0.52(-3.90%)
Aug 05, 2013
13.17
13.35
13.12
13.35
201,717
+0.18(+1.37%)
Aug 02, 2013
13.04
13.24
13.00
13.17
252,443
+0.15(+1.15%)
Aug 01, 2013
12.21
13.16
11.97
13.02
592,919
+0.94(+7.78%)
Jul 31, 2013
11.90
12.20
11.87
12.08
347,213
+0.22(+1.85%)
Jul 30, 2013
12.18
12.18
11.85
11.86
118,441
-0.21(-1.74%)
Jul 29, 2013
12.03
12.19
11.94
12.07
187,668
-0.07(-0.58%)
Jul 26, 2013
12.27
12.33
12.10
12.14
145,362
-0.20(-1.62%)
Jul 25, 2013
12.23
12.45
12.19
12.34
143,396
+0.04(+0.33%)
Jul 24, 2013
12.54
12.59
12.29
12.30
160,194
-0.13(-1.05%)
Jul 23, 2013
12.57
12.57
12.43
12.43
141,035
-0.07(-0.56%)
Jul 22, 2013
12.53
12.59
12.45
12.50
115,958
-0.03(-0.24%)
Jul 19, 2013
12.44
12.59
12.44
12.53
179,015
+0.02(+0.16%)
Jul 18, 2013
12.54
12.57
12.41
12.51
253,633
+0.02(+0.12%)
Jul 17, 2013
12.60
12.63
12.49
12.49
176,182
+0.00(+0.04%)
Jul 16, 2013
12.81
12.81
12.48
12.49
284,729
-0.34(-2.65%)
Jul 15, 2013
12.63
12.90
12.48
12.83
305,359
-0.01(-0.08%)
Jul 12, 2013
12.80
12.93
12.78
12.84
160,578
+0.05(+0.39%)
Jul 11, 2013
12.83
12.92
12.73
12.79
233,101
+0.23(+1.83%)
Jul 10, 2013
12.58
12.77
12.42
12.56
340,469
+0.02(+0.16%)
Jul 09, 2013
12.72
12.70
12.51
12.54
323,772
-0.12(-0.95%)
Jul 08, 2013
12.62
12.74
12.56
12.66
334,507
+0.17(+1.36%)
Jul 05, 2013
12.50
12.60
12.31
12.49
233,066
+0.19(+1.54%)
Jul 03, 2013
12.15
12.32
11.94
12.30
517,886
+0.18(+1.49%)
Jul 02, 2013
11.86
12.14
11.82
12.12
556,291
+0.22(+1.85%)
Jul 01, 2013
11.64
12.00
11.64
11.90
563,440
+0.26(+2.23%)
Jun 28, 2013
11.19
11.67
11.15
11.64
1,542,699
+0.37(+3.28%)
Jun 27, 2013
11.15
11.36
11.06
11.27
286,955
+0.26(+2.36%)
Jun 26, 2013
11.03
11.14
10.78
11.01
282,990
+0.16(+1.47%)
Jun 25, 2013
10.43
10.91
10.32
10.85
291,280
+0.63(+6.16%)
Jun 24, 2013
10.64
10.64
10.08
10.22
562,995
-0.56(-5.19%)
Jun 21, 2013
10.90
11.03
10.67
10.78
584,701
-0.10(-0.92%)
Jun 20, 2013
11.73
11.81
10.87
10.88
381,466
-0.97(-8.19%)
Jun 19, 2013
12.12
12.12
11.75
11.85
241,339
-0.27(-2.23%)
Jun 18, 2013
11.99
12.27
11.92
12.12
492,082
+0.17(+1.42%)
Jun 17, 2013
11.80
12.02
11.73
11.95
458,095
+0.28(+2.40%)
Jun 14, 2013
11.23
11.72
11.23
11.67
256,209
+0.44(+3.92%)
Jun 13, 2013
10.93
11.31
10.87
11.23
322,848
+0.25(+2.28%)
Jun 12, 2013
11.17
11.17
10.88
10.98
370,015
-0.09(-0.81%)
Jun 11, 2013
10.80
11.20
10.44
11.07
235,440
+0.04(+0.36%)
Jun 10, 2013
11.30
11.38
10.95
11.03
377,403
-0.22(-1.96%)
Jun 07, 2013
11.10
11.30
11.01
11.25
388,744
+0.25(+2.27%)
Jun 06, 2013
10.95
11.15
10.82
11.00
250,057
+0.06(+0.55%)
Jun 05, 2013
11.18
11.23
10.83
10.94
237,649
-0.22(-1.97%)
Jun 04, 2013
11.36
11.43
11.02
11.16
257,972
-0.05(-0.45%)
Jun 03, 2013
11.30
11.45
10.98
11.21
452,248
+0.00(+0.00%)
May 31, 2013
11.18
11.30
11.05
11.21
193,237
-0.13(-1.15%)
May 30, 2013
11.16
11.34
11.03
11.34
417,286
+0.24(+2.16%)
May 29, 2013
10.96
11.28
10.94
11.10
226,462
+0.07(+0.63%)
May 28, 2013
10.87
11.46
10.86
11.03
403,236
+0.27(+2.51%)
May 24, 2013
10.43
10.76
10.37
10.76
265,835
+0.23(+2.18%)
May 23, 2013
10.15
10.60
10.00
10.53
432,057
+0.17(+1.64%)
May 22, 2013
10.48
10.70
10.25
10.36
247,548
-0.13(-1.24%)
May 21, 2013
10.49
10.59
10.39
10.49
266,170
+0.02(+0.19%)
May 20, 2013
10.24
10.60
10.23
10.47
674,880
+0.29(+2.85%)
May 17, 2013
10.04
10.44
10.00
10.18
651,959
+0.22(+2.21%)
May 16, 2013
10.24
10.25
9.870
9.960
295,722
+0.21(+2.15%)
May 15, 2013
9.740
9.780
9.710
9.750
188,942
+0.39(+4.17%)
May 13, 2013
9.080
9.540
9.050
9.360
386,546
+0.31(+3.43%)
May 10, 2013
8.900
9.270
8.780
9.050
393,823
+0.41(+4.75%)
May 09, 2013
8.140
8.750
8.130
8.640
533,860
+0.78(+9.92%)
May 08, 2013
7.900
7.940
7.810
7.860
105,879
-0.03(-0.38%)
May 07, 2013
7.940
7.960
7.730
7.890
71,708
-0.01(-0.13%)
May 06, 2013
7.700
7.920
7.630
7.900
92,461
+0.27(+3.54%)
May 03, 2013
7.510
7.700
7.340
7.630
128,495
+0.29(+3.95%)
May 02, 2013
7.340
7.420
7.250
7.340
110,718
+0.07(+0.96%)
May 01, 2013
7.550
7.565
7.130
7.270
132,389
-0.30(-3.96%)
Apr 30, 2013
7.310
7.670
7.280
7.570
106,184
+0.28(+3.84%)
Apr 29, 2013
7.270
7.360
7.180
7.290
111,124
+0.04(+0.55%)
Apr 26, 2013
7.360
7.380
7.240
7.250
61,565
-0.13(-1.76%)
Apr 25, 2013
7.190
7.520
7.190
7.380
246,384
+0.18(+2.50%)
Apr 24, 2013
7.300
7.300
7.150
7.200
63,403
-0.09(-1.23%)
Apr 23, 2013
7.060
7.320
7.060
7.290
98,693
+0.32(+4.59%)
Apr 22, 2013
7.080
7.080
6.790
6.970
48,225
-0.08(-1.13%)
Apr 19, 2013
6.750
7.070
6.670
7.050
73,036
+0.30(+4.44%)
Apr 18, 2013
6.820
6.850
6.590
6.750
92,247
-0.04(-0.59%)
Apr 17, 2013
6.970
7.010
6.660
6.790
108,881
-0.29(-4.10%)
Apr 16, 2013
6.940
7.100
6.900
7.080
72,211
+0.23(+3.36%)
Apr 15, 2013
7.180
7.280
6.810
6.850
137,046
-0.43(-5.91%)
Apr 12, 2013
7.340
7.420
7.170
7.280
75,126
-0.10(-1.36%)
Apr 11, 2013
7.340
7.400
7.310
7.380
61,161
+0.01(+0.14%)
Apr 10, 2013
7.340
7.430
7.340
7.370
89,353
+0.07(+0.96%)
Apr 09, 2013
7.480
7.480
7.290
7.300
65,393
-0.11(-1.48%)
Apr 08, 2013
7.320
7.450
7.284
7.410
171,750
+0.11(+1.51%)
Apr 05, 2013
7.110
7.320
7.110
7.300
46,119
+0.01(+0.14%)
Apr 04, 2013
7.140
7.310
7.112
7.290
301,784
+0.18(+2.53%)
Apr 03, 2013
7.340
7.340
7.070
7.110
80,875
-0.20(-2.74%)
Apr 02, 2013
7.350
7.360
7.220
7.310
85,387
+0.01(+0.14%)
Apr 01, 2013
7.610
7.630
7.240
7.300
99,430
-0.33(-4.33%)
Mar 28, 2013
7.770
7.780
7.610
7.630
53,773
-0.09(-1.17%)
Mar 27, 2013
7.520
7.720
7.520
7.720
57,655
+0.09(+1.18%)
Mar 26, 2013
7.890
7.890
7.500
7.630
97,824
-0.20(-2.55%)
Mar 25, 2013
7.870
7.900
7.770
7.830
43,121
-0.02(-0.25%)
Mar 22, 2013
7.900
7.900
7.810
7.850
50,837
-0.04(-0.51%)
Mar 21, 2013
7.800
7.900
7.780
7.890
53,438
+0.02(+0.25%)
Mar 20, 2013
7.880
7.920
7.790
7.870
118,252
+0.08(+1.03%)
Mar 19, 2013
7.950
8.000
7.550
7.790
220,752
-0.14(-1.77%)
Mar 18, 2013
7.870
8.030
7.870
7.930
83,330
-0.10(-1.25%)
Mar 15, 2013
7.980
8.050
7.950
8.030
293,045
+0.05(+0.63%)
Mar 14, 2013
7.930
8.000
7.860
7.980
99,907
+0.07(+0.88%)
Mar 13, 2013
7.930
7.950
7.840
7.910
124,058
-0.02(-0.25%)
Mar 12, 2013
7.940
8.008
7.890
7.930
158,019
+0.03(+0.38%)
Mar 11, 2013
7.320
7.920
7.320
7.900
482,407
+0.55(+7.48%)
Mar 08, 2013
7.450
7.450
7.310
7.350
460,518
-0.04(-0.54%)
Mar 07, 2013
6.950
7.450
6.950
7.390
548,902
+0.46(+6.64%)
Mar 06, 2013
6.960
7.040
6.850
6.930
94,617
+0.03(+0.43%)
Mar 05, 2013
6.500
6.945
6.500
6.900
153,627
+0.41(+6.32%)
Mar 04, 2013
6.530
6.559
6.290
6.490
120,915
+0.10(+1.56%)
Mar 01, 2013
6.200
6.510
6.160
6.390
102,296
-0.06(-0.93%)
Feb 28, 2013
6.430
6.520
6.300
6.450
56,438
+0.00(+0.00%)
Feb 27, 2013
6.260
6.520
6.260
6.450
74,169
+0.19(+3.04%)
Feb 26, 2013
6.250
6.350
6.200
6.260
50,197
+0.05(+0.81%)
Feb 25, 2013
6.580
6.720
6.150
6.210
140,649
-0.29(-4.46%)
Feb 22, 2013
6.670
6.670
6.330
6.500
82,941
-0.10(-1.52%)
Feb 21, 2013
6.310
6.730
6.180
6.600
144,809
+0.26(+4.10%)
Feb 20, 2013
6.480
6.500
6.301
6.340
111,654
-0.13(-2.01%)
Feb 19, 2013
6.290
6.480
6.270
6.470
58,799
+0.18(+2.86%)
Feb 15, 2013
6.440
6.540
6.270
6.290
128,710
-0.12(-1.87%)
Feb 14, 2013
6.400
6.510
6.400
6.410
51,664
-0.02(-0.31%)
Feb 13, 2013
6.550
6.600
6.410
6.430
66,216
-0.09(-1.38%)
Feb 12, 2013
6.520
6.600
6.500
6.520
68,276
+0.01(+0.15%)
Feb 11, 2013
6.590
6.660
6.460
6.510
104,890
-0.10(-1.51%)
Feb 08, 2013
6.480
6.690
6.450
6.610
95,945
+0.16(+2.48%)
Feb 07, 2013
6.210
6.690
6.199
6.450
236,851
+0.31(+5.05%)
Feb 06, 2013
6.100
6.200
6.100
6.140
55,181
+0.06(+0.99%)
Feb 04, 2013
6.280
6.320
6.020
6.080
126,965
-0.31(-4.85%)
Feb 01, 2013
6.310
6.430
6.310
6.390
87,865
+0.13(+2.08%)
Jan 31, 2013
6.280
6.400
6.240
6.260
175,205
+0.00(+0.00%)
Jan 30, 2013
6.260
6.360
6.200
6.260
222,579
-0.03(-0.48%)
Jan 29, 2013
6.360
6.380
6.270
6.290
85,559
-0.06(-0.94%)
Jan 28, 2013
6.220
6.380
6.170
6.350
111,312
+0.13(+2.09%)
Jan 25, 2013
6.140
6.230
6.110
6.220
124,136
+0.12(+1.97%)
Jan 24, 2013
6.010
6.173
6.010
6.100
82,718
+0.03(+0.49%)
Jan 23, 2013
5.860
6.150
5.860
6.070
133,822
+0.22(+3.76%)
Jan 22, 2013
5.930
6.093
5.820
5.850
258,592
-0.06(-1.02%)
Jan 18, 2013
5.830
5.930
5.670
5.910
328,674
+0.06(+1.03%)
Jan 17, 2013
5.810
5.940
5.790
5.850
67,134
+0.09(+1.56%)
Jan 16, 2013
5.650
5.800
5.650
5.760
72,123
+0.07(+1.23%)
Jan 15, 2013
5.750
5.790
5.680
5.690
202,045
-0.11(-1.90%)
Jan 14, 2013
5.820
5.880
5.780
5.800
223,881
+0.02(+0.35%)
Jan 11, 2013
5.720
5.810
5.680
5.780
129,167
+0.08(+1.40%)
Jan 10, 2013
5.750
5.750
5.640
5.700
46,594
-0.01(-0.18%)
Jan 09, 2013
5.670
5.740
5.670
5.710
134,967
+0.06(+1.06%)
Jan 08, 2013
5.500
5.770
5.500
5.650
146,064
+0.16(+2.91%)
Jan 07, 2013
5.450
5.540
5.450
5.490
381,269
-0.03(-0.54%)
Jan 04, 2013
5.580
5.600
5.460
5.520
159,071
+0.00(+0.00%)
Jan 03, 2013
5.490
5.670
5.400
5.520
201,699
+0.02(+0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.