Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	71.10	73.19	71.10	73.02	205,119	+1.97(+2.77%)
Dec 28, 2012	70.76	71.78	70.12	71.05	239,870	-0.25(-0.35%)
Dec 27, 2012	70.29	71.59	69.81	71.30	196,515	+1.05(+1.49%)
Dec 26, 2012	71.44	71.63	70.05	70.25	149,477	-0.80(-1.13%)
Dec 24, 2012	71.52	71.74	70.87	71.05	87,372	-0.66(-0.92%)
Dec 21, 2012	72.12	72.75	71.23	71.71	662,947	-1.16(-1.59%)
Dec 20, 2012	72.09	73.54	72.09	72.87	328,268	+1.27(+1.77%)
Dec 19, 2012	72.44	73.10	71.57	71.60	265,258	-0.84(-1.16%)
Dec 18, 2012	70.00	72.64	69.51	72.44	282,553	+2.18(+3.10%)
Dec 17, 2012	71.01	71.01	69.80	70.26	244,330	-0.58(-0.82%)
Dec 14, 2012	70.87	71.65	70.70	70.84	208,683	-1.00(-1.39%)
Dec 13, 2012	71.21	72.50	70.94	71.84	405,719	+0.57(+0.80%)
Dec 12, 2012	71.90	72.17	71.03	71.27	176,440	-0.26(-0.36%)
Dec 11, 2012	71.01	71.87	70.62	71.53	217,556	+0.86(+1.22%)
Dec 10, 2012	70.70	70.85	69.96	70.67	152,279	+0.08(+0.11%)
Dec 07, 2012	70.66	70.95	70.16	70.59	150,255	+0.37(+0.53%)
Dec 06, 2012	70.22	70.46	69.73	70.22	83,639	-0.20(-0.28%)
Dec 05, 2012	71.01	71.67	70.32	70.42	236,804	-0.39(-0.55%)
Dec 04, 2012	70.68	71.44	70.48	70.81	203,515	+0.44(+0.63%)
Nov 30, 2012	70.69	71.18	69.89	70.37	201,998	-0.06(-0.09%)
Nov 29, 2012	70.23	71.28	70.08	70.43	144,355	+0.66(+0.95%)
Nov 28, 2012	68.38	69.82	67.82	69.77	145,461	+1.01(+1.47%)
Nov 27, 2012	69.38	69.92	68.65	68.76	178,692	-0.78(-1.12%)
Nov 26, 2012	69.93	70.37	69.30	69.54	151,564	-0.89(-1.26%)
Nov 23, 2012	69.81	70.44	69.09	70.43	71,241	+1.08(+1.56%)
Nov 21, 2012	69.90	70.12	68.86	69.35	167,092	-0.30(-0.43%)
Nov 20, 2012	70.18	70.31	69.00	69.65	220,968	-1.00(-1.42%)
Nov 19, 2012	69.56	70.65	69.08	70.65	220,129	+2.12(+3.09%)
Nov 16, 2012	67.18	69.07	65.73	68.53	470,881	+0.97(+1.44%)
Nov 15, 2012	66.57	68.33	66.37	67.56	181,457	+0.67(+1.00%)
Nov 14, 2012	67.92	68.05	66.80	66.89	194,448	-0.71(-1.05%)
Nov 13, 2012	67.20	68.89	67.20	67.60	227,288	-0.87(-1.27%)
Nov 12, 2012	67.45	69.55	67.45	68.47	248,618	+1.93(+2.90%)
Nov 09, 2012	66.01	67.80	65.16	66.54	297,211	-0.84(-1.25%)
Nov 08, 2012	68.45	68.75	67.03	67.38	217,359	-0.39(-0.58%)
Nov 07, 2012	69.10	69.10	67.59	67.77	163,680	-2.44(-3.48%)
Nov 06, 2012	69.02	70.53	68.70	70.21	189,795	+1.51(+2.20%)
Nov 05, 2012	67.61	69.09	66.95	68.70	202,873	+1.20(+1.78%)
Nov 02, 2012	70.87	70.87	66.77	67.50	368,442	-3.22(-4.55%)
Nov 01, 2012	69.16	71.07	68.85	70.72	344,519	+1.46(+2.11%)
Oct 31, 2012	69.24	69.40	67.84	69.26	311,888	-0.29(-0.42%)
Oct 26, 2012	69.27	69.55	69.55	69.55	185,800	+0.30(+0.43%)
Oct 25, 2012	68.32	69.27	68.13	69.25	229,434	+1.31(+1.93%)
Oct 24, 2012	67.75	68.04	67.34	67.94	335,241	+0.38(+0.56%)
Oct 23, 2012	67.50	67.70	66.30	67.56	229,768	-1.52(-2.20%)
Oct 19, 2012	70.83	71.45	69.01	69.08	255,438	-2.25(-3.15%)
Oct 18, 2012	70.87	71.50	70.49	71.33	201,561	+0.29(+0.41%)
Oct 17, 2012	69.87	71.29	69.57	71.04	155,983	+1.16(+1.66%)
Oct 16, 2012	69.58	70.23	69.55	69.88	165,801	+0.67(+0.97%)
Oct 15, 2012	68.89	69.22	67.75	69.21	183,711	+0.55(+0.80%)
Oct 12, 2012	69.25	69.34	68.26	68.66	137,681	-0.86(-1.24%)
Oct 11, 2012	69.64	70.12	69.04	69.52	106,824	+0.63(+0.91%)
Oct 10, 2012	69.16	69.68	68.45	68.89	111,233	-0.46(-0.66%)
Oct 09, 2012	69.70	70.36	69.11	69.35	215,389	-0.47(-0.67%)
Oct 08, 2012	69.46	70.03	69.18	69.82	185,272	-0.18(-0.26%)
Oct 05, 2012	71.01	71.23	69.72	70.00	175,927	-0.55(-0.78%)
Oct 04, 2012	69.42	70.66	68.62	70.55	251,614	+1.60(+2.32%)
Oct 03, 2012	72.08	72.14	68.70	68.95	275,275	-3.23(-4.47%)
Oct 02, 2012	71.69	72.26	70.97	72.18	458,542	+0.81(+1.13%)
Oct 01, 2012	72.29	72.45	70.88	71.37	325,648	-0.51(-0.71%)
Sep 28, 2012	72.35	72.60	71.69	71.88	252,330	-0.92(-1.26%)
Sep 27, 2012	71.53	73.38	71.35	72.80	322,334	+1.70(+2.39%)
Sep 26, 2012	72.00	72.00	70.89	71.10	384,861	-0.87(-1.21%)
Sep 25, 2012	74.00	74.31	71.96	71.97	344,089	-1.88(-2.55%)
Sep 24, 2012	73.60	73.93	72.86	73.85	390,483	+1.36(+1.88%)
Sep 21, 2012	72.82	73.54	72.18	72.49	622,022	+0.44(+0.61%)
Sep 20, 2012	71.91	72.35	71.35	72.05	125,679	-0.50(-0.69%)
Sep 19, 2012	72.80	72.98	71.82	72.55	269,790	-0.09(-0.12%)
Sep 18, 2012	73.39	73.69	72.27	72.64	351,142	-1.10(-1.49%)
Sep 17, 2012	73.61	74.53	73.31	73.74	582,157	-0.93(-1.25%)
Sep 14, 2012	74.81	76.03	74.35	74.67	450,106	+0.34(+0.46%)
Sep 13, 2012	73.34	74.86	72.10	74.33	405,556	+1.02(+1.39%)
Sep 12, 2012	73.50	74.11	72.35	73.31	339,361	+0.38(+0.52%)
Sep 11, 2012	72.19	73.20	72.19	72.93	266,543	+0.73(+1.01%)
Sep 10, 2012	72.41	73.25	72.17	72.20	337,399	-0.47(-0.65%)
Sep 07, 2012	72.33	73.47	71.75	72.67	417,362	+0.79(+1.10%)
Sep 06, 2012	70.88	72.73	70.70	71.88	520,504	+1.67(+2.38%)
Sep 05, 2012	70.08	71.11	70.08	70.21	412,732	-0.11(-0.16%)
Sep 04, 2012	70.00	70.94	69.12	70.32	433,623	+0.28(+0.40%)
Aug 31, 2012	68.63	70.23	67.93	70.04	623,144	+2.09(+3.08%)
Aug 30, 2012	68.40	68.40	67.12	67.95	343,673	-1.01(-1.46%)
Aug 29, 2012	70.42	70.62	68.87	68.96	305,146	-2.10(-2.96%)
Aug 27, 2012	71.56	71.81	70.84	71.06	290,836	-0.29(-0.41%)
Aug 24, 2012	73.08	73.10	71.26	71.35	470,422	-1.73(-2.37%)
Aug 23, 2012	72.77	74.94	72.48	73.08	875,383	+1.74(+2.44%)
Aug 22, 2012	71.34	71.87	70.84	71.34	260,204	+0.09(+0.13%)
Aug 21, 2012	71.70	72.99	70.90	71.25	229,760	+0.02(+0.03%)
Aug 20, 2012	71.46	72.08	70.89	71.23	242,447	-0.43(-0.60%)
Aug 17, 2012	71.53	71.78	71.09	71.66	432,659	-0.01(-0.01%)
Aug 16, 2012	70.96	71.87	70.56	71.67	251,775	+0.86(+1.21%)
Aug 15, 2012	70.92	71.34	70.53	70.81	300,248	-0.09(-0.13%)
Aug 14, 2012	72.03	72.45	70.53	70.90	212,905	-0.74(-1.03%)
Aug 13, 2012	71.63	72.03	70.98	71.64	330,731	-0.25(-0.35%)
Aug 10, 2012	70.79	72.01	70.17	71.89	328,214	+0.95(+1.34%)
Aug 09, 2012	70.70	71.65	70.47	70.94	269,536	+0.14(+0.20%)
Aug 08, 2012	70.60	71.35	70.10	70.80	449,569	-0.74(-1.03%)
Aug 07, 2012	73.77	73.99	71.44	71.54	495,025	-2.04(-2.77%)
Aug 06, 2012	72.43	74.53	72.22	73.58	872,880	+1.56(+2.17%)
Aug 03, 2012	72.77	72.77	71.76	72.02	979,197	+0.54(+0.76%)
Aug 02, 2012	71.65	72.41	70.44	71.48	344,048	-0.98(-1.35%)
Aug 01, 2012	73.46	72.46	72.46	72.46	564,145	-0.85(-1.16%)
Jul 31, 2012	73.34	74.57	72.59	73.31	399,692	-0.41(-0.56%)
Jul 30, 2012	73.47	74.13	73.03	73.72	325,434	+0.14(+0.19%)
Jul 27, 2012	72.39	74.13	71.44	73.58	586,954	+1.68(+2.34%)
Jul 26, 2012	71.78	72.57	71.68	71.90	394,596	+1.78(+2.54%)
Jul 25, 2012	70.44	70.92	69.15	70.12	193,586	+0.23(+0.33%)
Jul 24, 2012	71.30	71.33	69.04	69.89	188,195	-1.34(-1.88%)
Jul 23, 2012	69.80	71.55	69.18	71.23	276,750	-0.35(-0.49%)
Jul 20, 2012	69.95	71.83	69.89	71.58	357,756	+1.16(+1.65%)
Jul 19, 2012	70.82	71.86	70.28	70.42	348,463	+0.09(+0.13%)
Jul 18, 2012	69.90	71.44	69.67	70.33	529,894	+0.06(+0.09%)
Jul 17, 2012	70.30	71.21	69.35	70.27	422,800	+0.51(+0.73%)
Jul 16, 2012	70.06	70.36	68.97	69.76	271,868	-0.54(-0.77%)
Jul 13, 2012	69.18	70.40	68.95	70.30	313,878	+1.32(+1.91%)
Jul 12, 2012	67.74	69.44	66.55	68.98	364,262	+0.47(+0.69%)
Jul 11, 2012	67.13	68.57	66.89	68.51	396,816	+1.62(+2.42%)
Jul 10, 2012	67.76	68.66	66.19	66.89	410,210	-0.72(-1.06%)
Jul 09, 2012	66.90	67.81	66.42	67.61	326,765	+0.48(+0.72%)
Jul 06, 2012	67.18	67.83	66.44	67.13	212,212	-0.96(-1.41%)
Jul 05, 2012	68.25	68.67	67.04	68.09	278,337	-0.52(-0.76%)
Jul 03, 2012	66.20	68.65	65.94	68.61	205,450	+2.74(+4.16%)
Jul 02, 2012	65.59	66.55	64.84	65.87	429,471	+0.28(+0.43%)
Jun 29, 2012	64.79	65.76	64.01	65.59	389,477	+2.38(+3.77%)
Jun 28, 2012	61.67	63.24	61.30	63.21	261,353	+0.98(+1.57%)
Jun 27, 2012	61.28	62.75	61.28	62.23	369,928	+1.39(+2.28%)
Jun 26, 2012	60.47	61.18	58.87	60.84	392,294	+0.57(+0.95%)
Jun 25, 2012	61.42	61.54	59.73	60.27	374,433	-2.20(-3.52%)
Jun 22, 2012	62.15	62.56	60.91	62.47	1,168,304	+0.52(+0.84%)
Jun 21, 2012	65.49	65.55	61.77	61.95	486,278	-3.73(-5.68%)
Jun 20, 2012	63.99	66.57	63.48	65.68	931,937	+1.81(+2.83%)
Jun 19, 2012	63.27	64.12	62.63	63.87	855,636	+1.32(+2.11%)
Jun 18, 2012	61.38	62.73	61.09	62.55	291,203	+0.27(+0.43%)
Jun 15, 2012	61.93	62.37	61.06	62.28	365,133	+0.57(+0.92%)
Jun 14, 2012	60.91	62.40	60.74	61.71	349,487	+0.72(+1.18%)
Jun 13, 2012	61.69	61.98	60.52	60.99	278,633	-1.04(-1.68%)
Jun 12, 2012	60.82	62.05	60.17	62.03	340,760	+1.71(+2.83%)
Jun 11, 2012	61.29	61.77	60.16	60.32	353,289	-0.12(-0.20%)
Jun 08, 2012	60.33	60.55	58.87	60.44	340,838	-0.29(-0.48%)
Jun 07, 2012	62.63	63.48	60.63	60.73	264,353	-0.59(-0.96%)
Jun 06, 2012	60.08	61.82	60.08	61.32	308,299	+1.59(+2.66%)
Jun 05, 2012	58.38	60.23	58.33	59.73	337,032	+1.01(+1.72%)
Jun 04, 2012	59.01	59.72	57.27	58.72	280,052	-0.04(-0.07%)
Jun 01, 2012	59.34	59.99	58.72	58.76	333,758	-1.83(-3.02%)
May 31, 2012	61.40	61.45	59.02	60.59	583,984	-0.87(-1.42%)
May 30, 2012	61.90	62.32	60.95	61.46	344,982	-1.79(-2.83%)
May 29, 2012	62.90	64.49	62.34	63.25	222,560	+1.08(+1.74%)
May 25, 2012	62.77	63.13	61.59	62.17	199,560	-0.30(-0.48%)
May 24, 2012	65.05	65.05	61.75	62.47	926,700	-2.39(-3.68%)
May 23, 2012	61.53	64.99	61.46	64.86	729,424	+2.53(+4.06%)
May 22, 2012	62.24	63.24	61.64	62.33	443,656	-0.02(-0.03%)
May 21, 2012	61.08	62.49	60.52	62.35	350,195	+1.48(+2.43%)
May 18, 2012	61.15	62.48	60.52	60.87	486,956	-0.06(-0.10%)
May 17, 2012	62.29	62.92	60.92	60.93	588,354	-1.46(-2.34%)
May 16, 2012	62.70	63.62	62.00	62.39	379,472	-0.12(-0.19%)
May 15, 2012	63.49	63.64	62.18	62.51	671,308	-0.99(-1.56%)
May 14, 2012	64.01	64.06	62.77	63.50	400,020	-1.47(-2.26%)
May 11, 2012	64.55	66.48	64.44	64.97	536,858	-0.37(-0.57%)
May 10, 2012	65.61	65.89	64.74	65.34	353,554	+0.50(+0.77%)
May 09, 2012	63.06	65.20	62.72	64.84	435,926	+0.69(+1.08%)
May 08, 2012	63.80	64.38	62.28	64.15	428,030	-0.45(-0.70%)
May 07, 2012	64.30	65.36	62.61	64.60	629,802	+0.03(+0.05%)
May 04, 2012	65.07	65.37	63.59	64.57	279,068	-1.18(-1.79%)
May 03, 2012	67.17	67.22	65.60	65.75	411,030	-1.41(-2.10%)
May 02, 2012	67.18	67.72	66.68	67.16	218,964	-0.88(-1.29%)
May 01, 2012	67.09	69.21	66.05	68.04	310,156	+0.65(+0.96%)
Apr 30, 2012	67.37	67.83	66.43	67.39	339,503	-0.12(-0.18%)
Apr 27, 2012	68.97	69.26	67.33	67.51	397,411	-0.96(-1.40%)
Apr 26, 2012	67.40	68.77	66.95	68.47	377,162	+0.66(+0.97%)
Apr 25, 2012	66.32	67.85	66.28	67.81	554,421	+2.12(+3.23%)
Apr 24, 2012	65.60	66.31	64.58	65.69	422,038	+0.40(+0.61%)
Apr 23, 2012	63.89	65.76	63.39	65.29	365,735	+0.08(+0.12%)
Apr 20, 2012	67.21	67.86	65.06	65.21	384,414	-0.40(-0.61%)
Apr 19, 2012	66.00	67.35	65.35	65.61	237,457	-0.14(-0.21%)
Apr 18, 2012	65.50	66.47	64.95	65.75	273,831	+0.19(+0.29%)
Apr 17, 2012	65.17	66.13	65.04	65.56	196,419	+1.03(+1.60%)
Apr 16, 2012	65.62	65.62	64.00	64.53	410,569	-0.37(-0.57%)
Apr 13, 2012	65.92	66.82	64.80	64.90	665,475	-1.48(-2.23%)
Apr 12, 2012	64.40	66.99	64.35	66.38	204,031	+1.80(+2.79%)
Apr 11, 2012	65.64	65.68	64.24	64.58	268,501	-0.05(-0.08%)
Apr 10, 2012	65.35	65.81	63.81	64.63	588,991	-0.98(-1.49%)
Apr 09, 2012	65.04	66.31	64.68	65.61	259,402	-1.04(-1.56%)
Apr 05, 2012	65.97	67.38	65.86	66.65	368,107	+0.21(+0.32%)
Apr 04, 2012	67.18	67.29	65.79	66.44	297,294	-1.71(-2.51%)
Apr 03, 2012	67.00	68.31	66.62	68.15	517,303	+1.09(+1.63%)
Apr 02, 2012	64.81	67.43	64.64	67.06	346,733	+2.04(+3.14%)
Mar 30, 2012	65.65	65.99	64.81	65.02	249,458	-0.20(-0.31%)
Mar 29, 2012	64.25	65.31	64.06	65.22	243,364	+0.26(+0.40%)
Mar 28, 2012	65.42	65.89	63.72	64.96	258,868	-0.70(-1.07%)
Mar 27, 2012	66.89	67.13	65.23	65.66	352,022	-1.23(-1.84%)
Mar 26, 2012	66.47	67.10	65.76	66.89	370,429	+1.35(+2.06%)
Mar 23, 2012	64.31	65.91	63.92	65.54	464,565	+2.19(+3.46%)
Mar 22, 2012	64.05	64.42	62.96	63.35	452,947	-1.75(-2.69%)
Mar 21, 2012	65.91	66.13	64.96	65.10	375,804	-0.92(-1.39%)
Mar 20, 2012	66.02	67.66	65.95	66.02	305,261	-1.64(-2.42%)
Mar 19, 2012	68.52	68.90	67.58	67.66	275,123	-0.70(-1.02%)
Mar 16, 2012	68.30	69.38	68.07	68.36	373,150	+0.16(+0.23%)
Mar 15, 2012	67.65	68.66	66.45	68.20	387,930	+0.73(+1.08%)
Mar 14, 2012	68.28	68.47	67.35	67.47	249,236	-0.97(-1.42%)
Mar 13, 2012	68.07	68.46	67.25	68.44	197,443	+0.99(+1.47%)
Mar 12, 2012	68.47	68.48	66.82	67.45	184,004	-1.19(-1.73%)
Mar 09, 2012	68.00	69.70	67.90	68.64	272,884	+0.67(+0.99%)
Mar 08, 2012	68.16	68.93	67.54	67.97	334,609	+0.51(+0.76%)
Mar 07, 2012	66.06	67.64	65.66	67.46	260,572	+1.76(+2.68%)
Mar 06, 2012	65.86	66.27	65.32	65.70	416,192	-1.53(-2.28%)
Mar 05, 2012	67.92	68.08	66.57	67.23	423,108	-1.15(-1.68%)
Mar 02, 2012	70.61	70.83	68.15	68.38	280,731	-2.49(-3.51%)
Mar 01, 2012	70.62	71.40	70.22	70.87	456,809	+0.88(+1.26%)
Feb 29, 2012	70.10	71.44	69.57	69.99	455,385	-0.13(-0.19%)
Feb 28, 2012	71.09	72.31	69.41	70.12	559,241	-1.33(-1.86%)
Feb 27, 2012	75.81	75.81	69.86	71.45	836,313	-4.81(-6.31%)
Feb 24, 2012	76.73	77.12	76.18	76.26	202,080	-0.35(-0.46%)
Feb 23, 2012	75.25	76.70	74.74	76.61	292,931	+1.54(+2.05%)
Feb 22, 2012	75.42	76.81	74.98	75.07	257,973	-1.03(-1.35%)
Feb 21, 2012	74.96	76.65	74.71	76.10	218,894	+1.19(+1.59%)
Feb 17, 2012	76.06	76.72	74.82	74.91	180,119	-0.75(-0.99%)
Feb 16, 2012	74.74	76.05	74.74	75.66	274,940	+0.83(+1.11%)
Feb 15, 2012	75.19	75.62	73.44	74.83	496,942	-0.07(-0.09%)
Feb 14, 2012	73.68	74.91	73.27	74.90	358,986	+1.02(+1.38%)
Feb 13, 2012	73.57	74.58	72.99	73.88	392,827	+1.25(+1.72%)
Feb 10, 2012	70.56	73.15	70.56	72.63	249,927	+0.57(+0.79%)
Feb 09, 2012	71.97	72.37	71.17	72.06	188,513	+0.32(+0.45%)
Feb 08, 2012	72.41	72.49	70.49	71.74	245,870	-0.42(-0.58%)
Feb 07, 2012	71.71	72.33	70.71	72.16	245,197	+0.34(+0.47%)
Feb 06, 2012	69.81	71.90	69.80	71.82	166,294	+1.50(+2.13%)
Feb 03, 2012	69.98	71.48	68.79	70.32	403,385	+1.33(+1.93%)
Feb 02, 2012	68.94	69.49	68.68	68.99	357,996	-0.01(-0.01%)
Feb 01, 2012	66.75	69.22	66.07	69.00	350,291	+3.03(+4.59%)
Jan 31, 2012	66.99	67.56	65.53	65.97	166,173	-0.36(-0.54%)
Jan 30, 2012	66.56	67.35	65.34	66.33	153,543	-1.11(-1.65%)
Jan 27, 2012	67.21	68.54	67.07	67.44	220,607	-0.20(-0.30%)
Jan 26, 2012	68.43	68.87	67.40	67.64	287,700	-0.35(-0.51%)
Jan 25, 2012	65.85	68.31	65.13	67.99	172,930	+1.86(+2.81%)
Jan 24, 2012	65.75	66.99	65.37	66.13	312,349	-0.29(-0.44%)
Jan 23, 2012	66.54	67.29	66.22	66.42	183,751	-0.13(-0.20%)
Jan 20, 2012	66.89	68.30	65.80	66.55	212,099	-0.54(-0.80%)
Jan 19, 2012	66.14	67.93	65.85	67.09	261,853	+1.41(+2.15%)
Jan 18, 2012	62.98	65.82	62.81	65.68	288,376	+2.80(+4.45%)
Jan 17, 2012	64.37	64.63	62.75	62.88	318,740	-0.52(-0.82%)
Jan 13, 2012	65.17	65.57	63.31	63.40	295,809	-2.57(-3.90%)
Jan 12, 2012	66.72	67.23	65.52	65.97	415,628	-0.71(-1.06%)
Jan 11, 2012	67.74	68.23	66.50	66.68	125,505	-1.59(-2.33%)
Jan 10, 2012	67.37	68.56	67.37	68.27	258,128	+1.91(+2.88%)
Jan 09, 2012	66.28	66.82	65.61	66.36	170,319	+0.41(+0.62%)
Jan 06, 2012	65.95	66.59	65.15	65.95	230,852	+0.00(+0.00%)
Jan 05, 2012	66.95	67.05	64.98	65.95	267,390	-1.76(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.