Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boeing Co
(NY:
BA
)
188.62
+4.05 (+2.19%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
202.20
203.69
200.03
201.32
8,053,051
-1.39(-0.69%)
Dec 30, 2021
203.00
206.00
202.60
202.71
6,992,358
-0.95(-0.47%)
Dec 29, 2021
205.36
205.41
202.60
203.66
6,107,520
-2.47(-1.20%)
Dec 28, 2021
202.23
208.94
201.65
206.13
8,882,506
+2.96(+1.46%)
Dec 27, 2021
201.99
203.43
199.10
203.17
7,819,242
-1.05(-0.51%)
Dec 23, 2021
202.13
205.13
201.32
204.22
7,415,279
+2.53(+1.25%)
Dec 22, 2021
199.46
202.93
197.94
201.69
8,129,410
+2.17(+1.09%)
Dec 21, 2021
190.28
199.69
190.04
199.52
12,054,916
+11.04(+5.86%)
Dec 20, 2021
188.11
190.36
185.26
188.48
10,230,419
-4.15(-2.15%)
Dec 17, 2021
190.27
194.77
187.88
192.63
12,686,166
+1.84(+0.96%)
Dec 16, 2021
197.00
198.32
190.44
190.79
8,173,342
-4.64(-2.37%)
Dec 15, 2021
195.28
196.58
190.32
195.43
10,517,114
-0.07(-0.04%)
Dec 14, 2021
195.60
200.50
195.18
195.50
8,430,463
-1.90(-0.96%)
Dec 13, 2021
202.50
202.81
195.55
197.40
10,606,358
-7.66(-3.74%)
Dec 10, 2021
208.81
209.00
203.48
205.06
6,040,059
-2.50(-1.20%)
Dec 09, 2021
207.53
208.54
205.33
207.56
6,993,423
-3.47(-1.64%)
Dec 08, 2021
209.18
212.68
207.71
211.03
6,974,524
-0.17(-0.08%)
Dec 07, 2021
207.06
211.65
206.38
211.20
10,369,664
+5.32(+2.58%)
Dec 06, 2021
199.77
206.42
199.20
205.88
11,572,427
+7.39(+3.72%)
Dec 03, 2021
198.70
199.90
195.42
198.49
10,742,726
-3.89(-1.92%)
Dec 02, 2021
196.80
202.54
192.41
202.38
20,343,020
+14.19(+7.54%)
Dec 01, 2021
200.81
201.62
188.00
188.19
13,269,549
-9.66(-4.88%)
Nov 30, 2021
196.02
198.82
193.85
197.85
12,617,542
-0.65(-0.33%)
Nov 29, 2021
201.87
204.28
195.33
198.50
12,258,549
-0.71(-0.36%)
Nov 26, 2021
197.57
199.42
194.00
199.21
17,636,748
-11.39(-5.41%)
Nov 24, 2021
207.52
211.22
206.87
210.60
5,437,640
+1.47(+0.70%)
Nov 23, 2021
211.50
212.99
207.77
209.13
8,872,441
-0.77(-0.37%)
Nov 22, 2021
215.00
215.02
208.95
209.90
10,744,911
-4.23(-1.98%)
Nov 19, 2021
225.07
225.33
213.23
214.13
20,844,164
-13.12(-5.77%)
Nov 18, 2021
230.30
227.49
226.58
227.25
10,967,499
+0.63(+0.28%)
Nov 17, 2021
229.54
231.32
224.20
226.62
10,739,748
+0.82(+0.36%)
Nov 16, 2021
232.94
232.95
225.51
225.80
10,057,254
-7.29(-3.13%)
Nov 15, 2021
227.37
233.94
226.92
233.09
21,882,722
+12.13(+5.49%)
Nov 12, 2021
219.72
223.75
218.90
220.96
6,419,911
+1.58(+0.72%)
Nov 11, 2021
220.50
222.65
218.90
219.38
6,550,194
+0.88(+0.40%)
Nov 10, 2021
219.36
218.50
8,179,456
-2.29(-1.04%)
Nov 09, 2021
222.49
222.85
217.54
220.79
6,856,798
-1.89(-0.85%)
Nov 08, 2021
225.24
226.99
222.11
222.68
9,463,080
-1.78(-0.79%)
Nov 05, 2021
217.70
224.58
217.70
224.46
16,936,374
+11.43(+5.37%)
Nov 04, 2021
213.80
214.82
211.87
213.03
5,844,723
-0.35(-0.16%)
Nov 03, 2021
211.47
213.76
210.87
213.38
4,629,925
+0.61(+0.29%)
Nov 02, 2021
213.83
215.72
210.70
212.77
6,157,628
-1.81(-0.84%)
Nov 01, 2021
207.00
214.69
209.72
214.58
9,278,839
+7.55(+3.65%)
Oct 29, 2021
206.84
208.24
205.29
207.03
8,562,096
-0.82(-0.39%)
Oct 28, 2021
206.00
208.74
204.60
207.85
8,818,881
+1.24(+0.60%)
Oct 27, 2021
212.85
212.90
205.64
206.61
14,755,999
-3.20(-1.53%)
Oct 26, 2021
213.19
209.81
11,008,748
-3.06(-1.44%)
Oct 25, 2021
213.25
213.98
211.70
212.87
7,229,302
-0.10(-0.05%)
Oct 22, 2021
214.60
216.72
212.57
212.97
7,077,700
-1.37(-0.64%)
Oct 21, 2021
216.54
218.11
213.81
214.34
8,678,501
-1.83(-0.85%)
Oct 20, 2021
215.49
218.66
214.35
216.17
8,481,495
+0.20(+0.09%)
Oct 19, 2021
217.47
217.66
215.28
215.97
5,959,202
-1.01(-0.47%)
Oct 18, 2021
216.00
217.28
214.05
216.98
6,546,269
-0.06(-0.03%)
Oct 15, 2021
218.16
219.61
216.28
217.04
8,773,418
-0.40(-0.18%)
Oct 14, 2021
221.07
222.18
217.04
217.44
10,408,636
-4.34(-1.96%)
Oct 13, 2021
224.00
224.30
219.36
221.78
8,235,305
-1.79(-0.80%)
Oct 12, 2021
226.00
228.66
223.12
223.57
8,481,589
-2.88(-1.27%)
Oct 11, 2021
226.50
232.10
225.32
226.45
7,282,075
+0.06(+0.03%)
Oct 08, 2021
226.75
228.71
225.40
226.39
4,515,046
-0.09(-0.04%)
Oct 07, 2021
227.34
229.00
225.90
226.48
7,745,234
+1.49(+0.66%)
Oct 06, 2021
221.08
225.07
219.20
224.99
7,143,996
+0.57(+0.25%)
Oct 05, 2021
224.27
226.45
222.42
224.42
5,683,333
+0.63(+0.28%)
Oct 04, 2021
225.68
227.97
222.00
223.79
6,937,663
-2.21(-0.98%)
Oct 01, 2021
222.85
226.72
220.60
226.00
9,113,657
+6.06(+2.76%)
Sep 30, 2021
226.08
226.08
219.46
219.94
10,363,282
-5.42(-2.41%)
Sep 29, 2021
227.80
229.94
224.86
225.36
16,794,600
+6.95(+3.18%)
Sep 28, 2021
222.90
224.58
216.42
218.41
9,633,966
-5.75(-2.57%)
Sep 27, 2021
224.00
228.60
223.88
224.16
9,885,336
+2.77(+1.25%)
Sep 24, 2021
219.13
222.41
218.66
221.39
6,498,195
+0.29(+0.13%)
Sep 23, 2021
217.81
222.62
217.15
221.10
9,343,002
+4.12(+1.90%)
Sep 22, 2021
210.00
217.99
209.65
216.98
10,941,321
+8.47(+4.06%)
Sep 21, 2021
210.25
211.76
207.72
208.51
7,134,218
-0.99(-0.47%)
Sep 20, 2021
210.81
212.43
206.53
209.50
10,549,244
-3.86(-1.81%)
Sep 17, 2021
213.12
215.37
211.91
213.36
7,944,250
+0.00(+0.00%)
Sep 16, 2021
213.96
216.31
213.31
213.36
6,364,556
-0.86(-0.40%)
Sep 15, 2021
211.79
214.35
210.32
214.22
7,910,453
+2.65(+1.25%)
Sep 14, 2021
215.84
216.11
210.71
211.57
9,938,365
-2.91(-1.36%)
Sep 13, 2021
211.35
215.64
209.88
214.48
10,166,802
+4.18(+1.99%)
Sep 10, 2021
215.16
215.89
210.12
210.30
6,963,614
-3.64(-1.70%)
Sep 09, 2021
211.15
216.61
210.75
213.94
9,238,605
+2.56(+1.21%)
Sep 08, 2021
213.60
216.08
210.51
211.38
8,871,252
-2.86(-1.33%)
Sep 07, 2021
215.91
216.67
212.17
214.24
13,187,435
-3.93(-1.80%)
Sep 03, 2021
219.45
221.18
217.46
218.17
6,400,326
-2.66(-1.20%)
Sep 02, 2021
218.95
223.84
218.08
220.83
8,902,394
+2.71(+1.24%)
Sep 01, 2021
220.00
221.76
217.62
218.12
7,152,299
-1.38(-0.63%)
Aug 31, 2021
217.33
221.32
217.09
219.50
6,762,291
+1.84(+0.85%)
Aug 30, 2021
222.35
222.37
217.53
217.66
7,576,444
-4.09(-1.84%)
Aug 27, 2021
217.47
222.43
216.86
221.75
7,685,010
+5.25(+2.42%)
Aug 26, 2021
221.41
222.90
215.91
216.50
8,335,670
-4.53(-2.05%)
Aug 25, 2021
221.50
222.30
219.10
221.03
6,525,730
-0.40(-0.18%)
Aug 24, 2021
220.11
223.10
219.80
221.43
8,937,052
+2.03(+0.93%)
Aug 23, 2021
215.83
220.18
215.38
219.40
10,386,458
+6.73(+3.16%)
Aug 20, 2021
212.31
214.74
210.94
212.67
9,335,699
+0.51(+0.24%)
Aug 19, 2021
216.30
218.30
211.73
212.16
11,396,089
-6.84(-3.12%)
Aug 18, 2021
221.73
223.65
218.90
219.00
8,994,741
-3.22(-1.45%)
Aug 17, 2021
226.20
226.24
219.80
222.22
13,103,638
-6.84(-2.99%)
Aug 16, 2021
231.90
232.03
227.14
229.06
7,623,603
-5.40(-2.30%)
Aug 13, 2021
238.01
239.69
234.28
234.46
6,391,983
-3.72(-1.56%)
Aug 12, 2021
240.00
241.15
236.51
238.18
6,815,434
-1.31(-0.55%)
Aug 11, 2021
236.61
239.59
234.58
239.49
9,660,591
+3.71(+1.57%)
Aug 10, 2021
231.97
236.85
231.62
235.78
9,911,313
+3.51(+1.51%)
Aug 09, 2021
229.00
233.57
226.99
232.27
8,353,235
+0.94(+0.41%)
Aug 06, 2021
231.55
233.57
230.42
231.33
6,061,958
+1.39(+0.60%)
Aug 05, 2021
226.68
231.54
226.49
229.94
8,358,171
+3.31(+1.46%)
Aug 04, 2021
226.42
232.35
225.33
226.63
9,750,833
-2.46(-1.07%)
Aug 03, 2021
225.90
229.10
221.30
229.09
7,319,928
+3.75(+1.66%)
Aug 02, 2021
227.19
230.47
224.87
225.34
8,885,038
-1.14(-0.50%)
Jul 30, 2021
229.39
231.18
225.40
226.48
9,963,309
-5.15(-2.22%)
Jul 29, 2021
233.69
234.82
231.12
231.63
8,660,876
+0.06(+0.03%)
Jul 28, 2021
234.05
237.49
231.33
231.57
19,324,376
+9.30(+4.18%)
Jul 27, 2021
223.17
225.70
220.42
222.27
8,785,225
-3.58(-1.59%)
Jul 26, 2021
220.00
226.12
219.89
225.85
8,930,878
+4.33(+1.95%)
Jul 23, 2021
222.97
224.63
220.94
221.52
9,379,485
+0.65(+0.29%)
Jul 22, 2021
221.52
222.25
218.31
220.87
9,762,211
-1.67(-0.75%)
Jul 21, 2021
219.50
224.09
218.90
222.54
11,427,815
+5.39(+2.48%)
Jul 20, 2021
208.10
217.37
206.62
217.15
17,016,036
+10.16(+4.91%)
Jul 19, 2021
211.18
211.55
204.81
206.99
24,103,608
-10.75(-4.94%)
Jul 16, 2021
223.11
224.00
217.03
217.74
12,413,645
-5.02(-2.25%)
Jul 15, 2021
222.88
226.67
220.80
222.76
12,212,165
-1.69(-0.75%)
Jul 14, 2021
229.02
230.51
224.30
224.45
12,130,561
-3.75(-1.64%)
Jul 13, 2021
232.27
234.49
228.16
228.20
21,012,530
-10.09(-4.23%)
Jul 12, 2021
237.99
240.77
236.46
238.29
9,066,371
-1.30(-0.54%)
Jul 09, 2021
237.77
240.38
236.22
239.59
12,385,418
+2.82(+1.19%)
Jul 08, 2021
227.48
237.47
226.16
236.77
18,095,168
+4.99(+2.15%)
Jul 07, 2021
235.17
238.01
230.52
231.78
11,530,132
-4.36(-1.85%)
Jul 06, 2021
236.85
237.17
233.47
236.14
11,039,271
-0.54(-0.23%)
Jul 02, 2021
239.55
240.11
233.47
236.68
15,722,552
-3.05(-1.27%)
Jul 01, 2021
240.36
241.80
238.61
239.73
9,505,660
+0.17(+0.07%)
Jun 30, 2021
236.24
241.17
236.00
239.56
12,076,856
+3.80(+1.61%)
Jun 29, 2021
243.74
244.37
235.66
235.76
16,726,211
-4.20(-1.75%)
Jun 28, 2021
244.73
245.08
238.88
239.96
18,130,428
-8.42(-3.39%)
Jun 25, 2021
250.75
252.30
248.25
248.38
9,625,784
-2.19(-0.87%)
Jun 24, 2021
245.20
250.74
243.70
250.57
13,743,962
+7.00(+2.87%)
Jun 23, 2021
244.80
246.87
243.17
243.57
9,877,017
-0.21(-0.09%)
Jun 22, 2021
244.50
244.63
241.08
243.78
10,037,640
-1.50(-0.61%)
Jun 21, 2021
238.96
245.62
237.25
245.28
15,288,681
+7.93(+3.34%)
Jun 18, 2021
237.01
239.31
235.80
237.35
11,965,022
-1.87(-0.78%)
Jun 17, 2021
241.96
243.50
237.33
239.22
10,766,338
-3.05(-1.26%)
Jun 16, 2021
245.25
246.06
241.55
242.27
10,517,672
-4.27(-1.73%)
Jun 15, 2021
245.36
248.51
244.94
246.54
10,625,772
+1.40(+0.57%)
Jun 14, 2021
246.44
249.20
244.40
245.14
9,333,373
-2.14(-0.87%)
Jun 11, 2021
250.35
251.12
245.78
247.28
9,934,335
-1.06(-0.43%)
Jun 10, 2021
251.72
255.14
248.10
248.34
14,534,898
+0.28(+0.11%)
Jun 09, 2021
251.20
253.17
247.91
248.06
10,702,425
-4.70(-1.86%)
Jun 08, 2021
256.26
256.31
250.00
252.76
15,098,361
+0.10(+0.04%)
Jun 07, 2021
251.50
253.20
248.81
252.66
10,600,661
+2.74(+1.10%)
Jun 04, 2021
251.51
251.80
248.49
249.92
8,799,077
-0.40(-0.16%)
Jun 03, 2021
252.98
254.80
249.69
250.32
10,390,713
-5.30(-2.07%)
Jun 02, 2021
255.60
258.40
254.62
255.62
10,807,468
+0.89(+0.35%)
Jun 01, 2021
253.00
255.64
251.52
254.73
13,558,342
+7.71(+3.12%)
May 28, 2021
247.48
248.98
245.37
247.02
11,197,399
-3.68(-1.47%)
May 27, 2021
248.11
252.60
247.19
250.70
18,386,534
+9.33(+3.87%)
May 26, 2021
241.70
242.49
239.87
241.37
7,233,072
+0.63(+0.26%)
May 25, 2021
240.00
243.78
239.23
240.74
12,906,074
+3.30(+1.39%)
May 24, 2021
235.14
238.50
232.60
237.44
10,093,079
+2.62(+1.12%)
May 21, 2021
232.90
236.30
231.39
234.82
16,629,005
+7.17(+3.15%)
May 20, 2021
225.13
228.44
223.77
227.65
9,214,561
+3.23(+1.44%)
May 19, 2021
223.18
225.12
220.28
224.42
13,155,914
-3.13(-1.38%)
May 18, 2021
227.25
232.26
226.43
227.55
10,076,523
-0.43(-0.19%)
May 17, 2021
226.24
228.26
223.58
227.98
9,550,187
-0.49(-0.21%)
May 14, 2021
225.99
228.81
224.35
228.47
10,162,397
+5.83(+2.62%)
May 13, 2021
223.00
229.27
219.07
222.64
16,496,384
+1.86(+0.84%)
May 12, 2021
227.25
229.74
220.88
220.78
14,915,431
-8.10(-3.54%)
May 11, 2021
226.56
230.13
223.85
228.88
16,267,482
-4.05(-1.74%)
May 10, 2021
236.84
241.10
232.50
232.93
14,805,941
-2.54(-1.08%)
May 07, 2021
229.80
235.91
227.99
235.47
12,823,037
+5.66(+2.46%)
May 06, 2021
229.30
231.16
226.54
229.81
12,164,893
+1.63(+0.71%)
May 05, 2021
231.16
233.49
227.56
228.18
14,902,655
-5.45(-2.33%)
May 04, 2021
235.75
236.65
225.65
233.63
17,801,176
-1.56(-0.66%)
May 03, 2021
234.11
237.10
233.81
235.19
9,885,314
+0.88(+0.38%)
Apr 30, 2021
233.68
236.77
232.70
234.31
10,380,400
-1.63(-0.69%)
Apr 29, 2021
237.00
237.68
231.80
235.94
12,293,405
+0.48(+0.20%)
Apr 28, 2021
239.00
239.65
232.85
235.46
19,048,720
-7.01(-2.89%)
Apr 27, 2021
241.88
243.49
239.41
242.47
10,564,956
+1.03(+0.43%)
Apr 26, 2021
240.24
244.65
240.10
241.44
10,592,801
+3.06(+1.28%)
Apr 23, 2021
233.89
238.58
233.11
238.38
11,553,300
+4.05(+1.73%)
Apr 22, 2021
235.96
239.65
233.38
234.33
13,847,153
-1.59(-0.67%)
Apr 21, 2021
232.22
236.76
230.22
235.92
12,841,571
+1.86(+0.79%)
Apr 20, 2021
241.03
241.09
232.34
234.06
19,472,656
-10.09(-4.13%)
Apr 19, 2021
247.00
247.00
242.22
244.15
9,241,100
-4.03(-1.62%)
Apr 16, 2021
252.00
253.05
246.23
248.18
14,605,900
-2.93(-1.17%)
Apr 15, 2021
253.56
254.12
249.43
251.11
9,465,235
-1.32(-0.52%)
Apr 14, 2021
255.32
258.37
251.28
252.43
12,654,769
-0.84(-0.33%)
Apr 13, 2021
248.33
254.49
246.10
253.27
15,895,591
+3.75(+1.50%)
Apr 12, 2021
250.57
251.55
246.29
249.52
10,373,028
-2.84(-1.13%)
Apr 09, 2021
250.51
252.84
249.44
252.36
12,255,799
-2.59(-1.02%)
Apr 08, 2021
251.70
254.95
249.31
254.95
9,891,833
+2.37(+0.94%)
Apr 07, 2021
255.31
255.90
250.83
252.58
9,911,913
-2.59(-1.02%)
Apr 06, 2021
257.21
259.35
254.66
255.17
11,168,510
-4.19(-1.62%)
Apr 05, 2021
256.56
260.48
256.25
259.36
13,742,462
+6.40(+2.53%)
Apr 01, 2021
256.67
257.88
251.31
252.96
10,934,400
-1.76(-0.69%)
Mar 31, 2021
254.70
257.88
253.36
254.72
14,124,307
+2.71(+1.08%)
Mar 30, 2021
251.24
253.50
248.91
252.01
12,567,565
+1.49(+0.59%)
Mar 29, 2021
251.30
254.71
248.03
250.52
22,182,220
+5.65(+2.31%)
Mar 26, 2021
249.62
250.90
240.30
244.87
17,157,000
-2.32(-0.94%)
Mar 25, 2021
234.34
247.58
231.70
247.19
27,532,800
+7.95(+3.32%)
Mar 24, 2021
243.75
248.80
239.06
239.24
24,042,428
-2.01(-0.83%)
Mar 23, 2021
249.26
251.30
239.43
241.25
21,325,880
-9.98(-3.97%)
Mar 22, 2021
255.82
257.67
250.16
251.23
15,213,922
-4.59(-1.79%)
Mar 19, 2021
257.75
258.88
251.31
255.82
17,330,700
-0.24(-0.09%)
Mar 18, 2021
261.32
267.37
254.73
256.06
24,571,404
-7.53(-2.86%)
Mar 17, 2021
254.70
263.61
253.68
263.59
23,760,804
+8.38(+3.28%)
Mar 16, 2021
263.23
264.17
254.02
255.21
28,753,552
-10.42(-3.92%)
Mar 15, 2021
274.15
278.57
264.33
265.63
34,843,964
-3.56(-1.32%)
Mar 12, 2021
253.86
269.72
253.50
269.19
35,264,300
+17.19(+6.82%)
Mar 11, 2021
248.77
256.65
246.55
252.00
30,092,872
+6.66(+2.71%)
Mar 10, 2021
233.81
246.80
232.88
245.34
27,662,834
+14.73(+6.39%)
Mar 09, 2021
226.81
234.06
222.58
230.61
20,952,226
+6.58(+2.94%)
Mar 08, 2021
226.67
229.89
223.71
224.03
13,806,539
+0.81(+0.36%)
Mar 05, 2021
229.01
229.92
213.80
223.22
20,026,500
-1.49(-0.66%)
Mar 04, 2021
232.73
237.10
218.70
224.71
26,558,220
-3.85(-1.68%)
Mar 03, 2021
226.36
235.40
225.04
228.56
30,355,064
+5.42(+2.43%)
Mar 02, 2021
224.79
227.19
222.15
223.14
11,094,592
-1.25(-0.56%)
Mar 01, 2021
219.60
226.98
219.02
224.39
18,709,224
+12.38(+5.84%)
Feb 26, 2021
218.51
220.66
211.29
212.01
12,838,400
-4.44(-2.05%)
Feb 25, 2021
227.80
228.50
214.71
216.45
19,220,364
-12.89(-5.62%)
Feb 24, 2021
212.10
229.61
211.60
229.34
30,617,312
+17.22(+8.12%)
Feb 23, 2021
214.11
214.75
206.60
212.12
15,978,422
-0.76(-0.36%)
Feb 22, 2021
211.89
220.39
210.80
212.88
21,357,068
-4.59(-2.11%)
Feb 19, 2021
209.97
217.64
209.15
217.47
12,415,200
+8.99(+4.31%)
Feb 18, 2021
213.45
214.34
208.08
208.48
9,023,521
-7.04(-3.27%)
Feb 17, 2021
215.52
218.71
212.68
215.52
9,284,320
-1.66(-0.76%)
Feb 16, 2021
213.08
217.40
212.33
217.18
10,147,620
+6.20(+2.94%)
Feb 12, 2021
210.36
213.16
209.67
210.98
6,010,700
+0.32(+0.15%)
Feb 11, 2021
212.24
213.99
208.57
210.66
7,094,855
-1.26(-0.59%)
Feb 10, 2021
215.65
217.49
211.12
211.92
11,489,129
-3.20(-1.49%)
Feb 09, 2021
210.60
216.73
208.90
215.12
13,600,460
+3.17(+1.50%)
Feb 08, 2021
209.55
211.99
208.30
211.95
11,166,700
+4.02(+1.93%)
Feb 05, 2021
212.25
213.20
206.66
207.93
9,546,000
-2.71(-1.29%)
Feb 04, 2021
209.87
212.48
208.02
210.64
11,852,657
+3.25(+1.57%)
Feb 03, 2021
202.00
208.16
201.26
207.39
11,815,359
+6.45(+3.21%)
Feb 02, 2021
198.98
203.03
198.09
200.94
11,088,053
+5.10(+2.60%)
Feb 01, 2021
196.00
197.38
192.86
195.84
9,043,299
+1.65(+0.85%)
Jan 29, 2021
198.18
201.57
193.12
194.19
13,683,700
-3.04(-1.54%)
Jan 28, 2021
198.04
200.42
196.00
197.23
10,369,493
+3.20(+1.65%)
Jan 27, 2021
196.90
199.47
191.85
194.03
20,888,636
-8.03(-3.97%)
Jan 26, 2021
205.34
208.35
201.79
202.06
10,960,450
-1.30(-0.64%)
Jan 25, 2021
203.26
203.80
199.30
203.36
14,243,620
-2.48(-1.20%)
Jan 22, 2021
205.55
206.70
204.27
205.84
7,514,600
-1.57(-0.76%)
Jan 21, 2021
211.72
211.93
206.34
207.41
11,090,473
-4.04(-1.91%)
Jan 20, 2021
213.24
215.59
211.21
211.45
9,668,101
+0.74(+0.35%)
Jan 19, 2021
206.99
211.52
206.52
210.71
11,891,368
+6.39(+3.13%)
Jan 15, 2021
208.96
209.25
204.20
204.32
11,103,300
-5.59(-2.66%)
Jan 14, 2021
208.79
214.19
208.21
209.91
12,418,510
+2.70(+1.30%)
Jan 13, 2021
207.15
208.79
204.85
207.21
8,554,220
-1.20(-0.58%)
Jan 12, 2021
206.65
209.06
204.81
208.41
12,823,296
+1.62(+0.78%)
Jan 11, 2021
203.03
207.78
201.01
206.79
16,770,489
-3.11(-1.48%)
Jan 08, 2021
213.61
214.10
208.16
209.90
14,144,000
-2.81(-1.32%)
Jan 07, 2021
213.39
216.60
211.78
212.71
14,417,033
+1.68(+0.80%)
Jan 06, 2021
210.22
215.61
209.34
211.03
16,183,350
-0.60(-0.28%)
Jan 05, 2021
204.74
213.35
204.60
211.63
19,302,528
+8.91(+4.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.