Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	40.87	40.72	40.72	40.72	169,886	+0.00(+0.00%)
Dec 30, 2015	40.84	41.09	40.27	40.72	92,097	-0.04(-0.09%)
Dec 29, 2015	40.32	41.21	40.24	40.76	285,313	+0.58(+1.45%)
Dec 28, 2015	39.67	40.22	39.42	40.18	114,261	+0.42(+1.06%)
Dec 24, 2015	39.70	39.75	39.75	39.75	265,730	+0.26(+0.66%)
Dec 23, 2015	37.92	39.74	37.92	39.49	236,807	+1.61(+4.25%)
Dec 22, 2015	37.98	38.14	37.46	37.88	293,034	-0.06(-0.15%)
Dec 21, 2015	38.64	38.70	37.84	37.94	470,293	-0.36(-0.93%)
Dec 18, 2015	39.05	39.22	38.15	38.30	264,661	-0.77(-1.96%)
Dec 17, 2015	40.12	40.48	38.96	39.06	248,991	-1.01(-2.51%)
Dec 16, 2015	39.83	40.26	39.51	40.07	371,083	+0.56(+1.42%)
Dec 15, 2015	38.74	39.83	38.54	39.51	243,402	+1.04(+2.71%)
Dec 14, 2015	38.06	38.52	37.69	38.46	313,156	+0.38(+1.00%)
Dec 11, 2015	37.76	38.54	37.36	38.08	270,118	-0.16(-0.42%)
Dec 10, 2015	39.27	39.42	38.01	38.24	173,055	-0.74(-1.89%)
Dec 09, 2015	38.85	39.32	38.52	38.98	209,131	-0.17(-0.43%)
Dec 08, 2015	39.51	39.67	39.01	39.15	240,794	-0.72(-1.81%)
Dec 07, 2015	40.24	40.24	39.53	39.87	249,411	-0.29(-0.73%)
Dec 04, 2015	40.12	40.52	40.02	40.16	103,252	+0.09(+0.24%)
Dec 03, 2015	41.21	41.21	39.61	40.07	162,072	-0.90(-2.21%)
Dec 02, 2015	41.64	41.86	40.96	40.97	102,344	-0.89(-2.13%)
Dec 01, 2015	40.70	41.89	40.45	41.86	1,119,733	+1.39(+3.43%)
Nov 30, 2015	41.69	41.69	40.12	40.47	318,542	-0.58(-1.42%)
Nov 27, 2015	41.39	41.39	40.73	41.06	74,195	-0.09(-0.23%)
Nov 25, 2015	40.72	41.15	41.15	41.15	123,708	+0.42(+1.02%)
Nov 24, 2015	40.69	41.16	40.26	40.73	319,578	-0.18(-0.44%)
Nov 23, 2015	40.75	41.19	40.72	40.91	106,567	+0.15(+0.37%)
Nov 20, 2015	40.37	40.95	40.35	40.76	92,817	+0.15(+0.37%)
Nov 19, 2015	40.90	41.30	40.24	40.61	126,425	-0.45(-1.10%)
Nov 18, 2015	40.57	41.08	40.31	41.06	257,051	+0.55(+1.37%)
Nov 17, 2015	40.65	40.96	40.22	40.51	217,555	+0.01(+0.04%)
Nov 16, 2015	40.28	40.56	40.03	40.49	181,174	+0.22(+0.54%)
Nov 13, 2015	40.34	40.69	40.10	40.28	152,899	+0.00(+0.00%)
Nov 12, 2015	41.05	41.21	39.82	40.28	150,257	-0.93(-2.27%)
Nov 11, 2015	41.46	42.01	40.75	41.21	407,102	-0.28(-0.68%)
Nov 10, 2015	41.75	41.87	41.19	41.49	109,407	-0.24(-0.57%)
Nov 09, 2015	42.33	42.33	41.57	41.73	145,598	-0.29(-0.70%)
Nov 06, 2015	41.54	42.21	41.41	42.03	619,912	+0.63(+1.51%)
Nov 05, 2015	42.40	42.40	40.96	41.40	250,877	+0.83(+2.05%)
Nov 04, 2015	40.54	40.92	39.85	40.57	358,514	+0.07(+0.18%)
Nov 03, 2015	40.72	40.72	40.25	40.49	95,799	-0.03(-0.07%)
Nov 02, 2015	40.43	40.96	40.41	40.52	79,701	+0.28(+0.70%)
Oct 30, 2015	40.95	40.95	40.09	40.24	112,040	-0.60(-1.46%)
Oct 29, 2015	41.00	41.02	40.68	40.84	88,881	-0.06(-0.14%)
Oct 28, 2015	41.08	41.48	40.55	40.90	139,991	-0.06(-0.16%)
Oct 27, 2015	41.43	41.57	40.26	40.96	199,840	-0.74(-1.77%)
Oct 26, 2015	41.72	41.89	41.55	41.70	187,687	+0.02(+0.05%)
Oct 23, 2015	41.90	42.03	41.38	41.68	281,422	-0.11(-0.26%)
Oct 22, 2015	40.97	42.01	40.83	41.79	240,170	+0.83(+2.02%)
Oct 21, 2015	40.99	41.17	40.69	40.96	125,794	-0.01(-0.04%)
Oct 20, 2015	40.13	41.11	40.00	40.98	139,790	+0.85(+2.11%)
Oct 19, 2015	39.78	40.21	39.54	40.13	93,547	+0.14(+0.34%)
Oct 16, 2015	39.56	40.19	39.56	39.99	99,969	+0.27(+0.67%)
Oct 15, 2015	39.45	39.73	38.55	39.73	177,137	+0.48(+1.23%)
Oct 14, 2015	39.47	39.47	38.99	39.24	116,110	-0.22(-0.56%)
Oct 13, 2015	39.58	39.73	39.34	39.47	74,961	-0.04(-0.09%)
Oct 12, 2015	39.34	39.66	39.04	39.50	185,289	+0.19(+0.49%)
Oct 09, 2015	39.18	40.03	38.81	39.31	146,871	+0.22(+0.55%)
Oct 08, 2015	39.18	39.18	38.55	39.09	102,256	+0.03(+0.07%)
Oct 07, 2015	38.86	39.06	38.12	39.06	97,316	+0.57(+1.47%)
Oct 06, 2015	39.01	39.04	38.42	38.50	73,299	-0.26(-0.67%)
Oct 05, 2015	38.42	38.82	38.14	38.76	142,207	+0.70(+1.85%)
Oct 02, 2015	37.37	38.09	37.33	38.05	193,552	+0.47(+1.24%)
Oct 01, 2015	37.76	37.91	37.06	37.58	232,350	-0.22(-0.59%)
Sep 30, 2015	37.51	38.42	37.51	37.81	206,861	+0.33(+0.88%)
Sep 29, 2015	36.65	37.65	36.42	37.48	235,361	+0.83(+2.25%)
Sep 28, 2015	37.89	37.96	36.59	36.65	264,649	-1.38(-3.63%)
Sep 25, 2015	38.61	38.83	37.56	38.03	324,111	-0.25(-0.66%)
Sep 24, 2015	38.25	38.63	37.90	38.28	191,654	-0.06(-0.15%)
Sep 23, 2015	38.72	39.09	37.94	38.34	389,673	-0.53(-1.37%)
Sep 22, 2015	38.50	38.99	38.29	38.87	130,699	-0.23(-0.59%)
Sep 21, 2015	39.47	39.93	38.95	39.10	248,870	-0.10(-0.26%)
Sep 18, 2015	40.12	40.22	39.09	39.20	241,299	-0.89(-2.22%)
Sep 17, 2015	39.59	40.30	39.52	40.09	220,680	+0.17(+0.43%)
Sep 16, 2015	40.52	40.52	39.61	39.92	159,968	-0.15(-0.38%)
Sep 15, 2015	39.52	40.25	39.52	40.07	204,064	+0.61(+1.55%)
Sep 14, 2015	39.27	39.65	39.06	39.46	222,603	+0.23(+0.59%)
Sep 11, 2015	39.37	39.37	38.68	39.23	134,457	+0.19(+0.50%)
Sep 10, 2015	39.11	39.52	38.92	39.04	377,311	+0.24(+0.61%)
Sep 09, 2015	39.31	39.69	38.46	38.80	280,334	-0.50(-1.26%)
Sep 08, 2015	39.24	39.49	38.82	39.29	229,811	+0.17(+0.44%)
Sep 04, 2015	38.67	39.12	39.12	39.12	147,642	+0.63(+1.64%)
Sep 03, 2015	38.68	39.33	38.42	38.49	248,258	+0.08(+0.21%)
Sep 02, 2015	38.02	38.56	37.79	38.41	229,441	+0.46(+1.21%)
Sep 01, 2015	38.64	38.92	37.60	37.95	577,936	-1.16(-2.98%)
Aug 31, 2015	38.58	39.45	38.34	39.11	283,880	+0.79(+2.05%)
Aug 28, 2015	38.06	38.77	38.01	38.33	100,200	+0.05(+0.13%)
Aug 27, 2015	38.28	38.43	37.41	38.28	199,994	+0.66(+1.75%)
Aug 26, 2015	37.04	37.66	36.39	37.62	209,717	+0.78(+2.12%)
Aug 25, 2015	38.28	38.28	36.72	36.84	181,800	+0.21(+0.56%)
Aug 24, 2015	34.91	37.73	34.69	36.63	1,125,633	-0.36(-0.98%)
Aug 21, 2015	36.87	37.36	36.41	37.00	570,457	-0.49(-1.30%)
Aug 20, 2015	37.57	37.99	36.94	37.48	326,741	+0.02(+0.06%)
Aug 19, 2015	37.86	37.99	36.95	37.46	357,128	-0.51(-1.34%)
Aug 18, 2015	38.17	38.46	37.86	37.97	215,058	-0.49(-1.27%)
Aug 17, 2015	38.80	38.82	38.19	38.46	180,765	-0.21(-0.55%)
Aug 14, 2015	38.63	38.95	37.64	38.68	220,060	-0.24(-0.62%)
Aug 13, 2015	38.80	38.94	38.32	38.92	224,000	+0.14(+0.37%)
Aug 12, 2015	37.39	38.84	37.13	38.77	152,216	+1.21(+3.21%)
Aug 11, 2015	38.07	38.65	37.28	37.57	515,538	-1.04(-2.68%)
Aug 10, 2015	38.13	38.60	37.92	38.60	240,456	+0.50(+1.30%)
Aug 07, 2015	39.66	39.69	37.99	38.11	293,320	-1.69(-4.24%)
Aug 06, 2015	40.98	40.98	39.34	39.80	213,564	-1.40(-3.39%)
Aug 05, 2015	39.16	41.20	38.90	41.19	404,393	+2.20(+5.65%)
Aug 04, 2015	38.98	39.19	38.43	38.99	153,528	+0.01(+0.04%)
Aug 03, 2015	38.07	39.65	38.07	38.97	179,509	+0.94(+2.48%)
Jul 31, 2015	37.71	38.49	37.39	38.03	227,962	+0.58(+1.55%)
Jul 30, 2015	37.50	37.67	36.90	37.45	174,120	-0.05(-0.13%)
Jul 29, 2015	37.22	37.85	37.22	37.50	114,241	+0.05(+0.13%)
Jul 28, 2015	36.35	37.92	35.62	37.45	280,167	+0.84(+2.28%)
Jul 27, 2015	37.99	38.20	36.44	36.61	255,792	-1.73(-4.51%)
Jul 24, 2015	38.12	38.63	37.79	38.34	155,915	+0.33(+0.88%)
Jul 23, 2015	39.34	39.57	37.82	38.01	201,559	-1.33(-3.39%)
Jul 22, 2015	38.85	39.55	38.74	39.34	135,394	+0.28(+0.71%)
Jul 21, 2015	39.72	40.18	38.63	39.07	186,262	-0.82(-2.06%)
Jul 20, 2015	40.30	40.30	39.80	39.89	247,861	-0.27(-0.67%)
Jul 17, 2015	40.06	40.24	39.73	40.16	98,472	+0.10(+0.25%)
Jul 16, 2015	40.43	40.43	39.57	40.06	177,736	-0.31(-0.77%)
Jul 15, 2015	40.41	40.61	40.13	40.37	110,223	-0.06(-0.16%)
Jul 14, 2015	39.89	40.44	39.73	40.43	78,495	+0.45(+1.12%)
Jul 13, 2015	39.61	40.09	39.55	39.99	85,042	+0.23(+0.59%)
Jul 10, 2015	39.70	39.76	39.28	39.75	154,125	+0.65(+1.65%)
Jul 09, 2015	39.55	40.02	38.91	39.11	144,298	-0.31(-0.79%)
Jul 08, 2015	38.70	39.50	38.64	39.42	349,454	+0.72(+1.85%)
Jul 07, 2015	38.85	38.85	37.64	38.70	218,271	-0.06(-0.16%)
Jul 06, 2015	38.66	38.91	38.43	38.77	67,425	-0.06(-0.16%)
Jul 02, 2015	38.74	38.83	38.83	38.83	114,268	+0.06(+0.16%)
Jul 01, 2015	38.75	38.82	38.41	38.77	165,537	+0.14(+0.37%)
Jun 30, 2015	38.55	38.99	38.38	38.63	273,049	+0.24(+0.63%)
Jun 29, 2015	38.69	39.17	38.38	38.38	223,632	-0.87(-2.22%)
Jun 26, 2015	39.07	39.33	38.83	39.26	1,550,062	+0.18(+0.45%)
Jun 25, 2015	39.49	39.59	38.99	39.08	154,948	-0.23(-0.58%)
Jun 24, 2015	39.97	40.31	39.24	39.31	166,552	-0.62(-1.56%)
Jun 23, 2015	40.41	40.43	39.67	39.93	223,667	-0.43(-1.07%)
Jun 22, 2015	41.23	41.25	40.26	40.36	126,798	-0.75(-1.83%)
Jun 19, 2015	41.43	41.76	40.94	41.11	62,814	-0.26(-0.63%)
Jun 18, 2015	41.88	42.16	41.30	41.38	135,702	-0.43(-1.02%)
Jun 17, 2015	41.47	41.88	41.17	41.80	112,781	+0.37(+0.89%)
Jun 16, 2015	40.55	41.44	40.54	41.43	170,294	+0.83(+2.04%)
Jun 15, 2015	40.67	40.81	40.26	40.60	264,258	-0.01(-0.03%)
Jun 12, 2015	40.75	40.75	40.41	40.62	137,591	-0.17(-0.42%)
Jun 11, 2015	41.40	41.42	40.72	40.79	151,268	-0.48(-1.17%)
Jun 10, 2015	41.35	41.47	40.76	41.27	136,983	+0.29(+0.71%)
Jun 09, 2015	40.74	41.11	40.35	40.98	141,523	+0.26(+0.64%)
Jun 08, 2015	40.67	41.06	40.17	40.72	141,485	+0.11(+0.28%)
Jun 05, 2015	40.76	40.83	40.26	40.60	189,944	-0.25(-0.61%)
Jun 04, 2015	40.98	41.24	40.17	40.85	280,233	-0.13(-0.31%)
Jun 03, 2015	41.06	41.37	40.83	40.98	178,619	-0.23(-0.57%)
Jun 02, 2015	41.19	41.54	41.11	41.21	503,994	-0.23(-0.56%)
Jun 01, 2015	42.22	42.63	41.02	41.45	429,910	-0.77(-1.83%)
May 29, 2015	41.93	42.45	41.76	42.22	255,400	+0.49(+1.17%)
May 28, 2015	41.44	41.73	41.32	41.73	91,764	+0.20(+0.49%)
May 27, 2015	40.95	41.72	40.76	41.53	300,592	+0.67(+1.64%)
May 26, 2015	40.41	41.09	40.13	40.85	207,548	+0.40(+0.99%)
May 22, 2015	40.11	40.46	40.46	40.46	107,421	+0.41(+1.03%)
May 21, 2015	40.32	40.62	39.90	40.04	114,187	-0.25(-0.63%)
May 20, 2015	40.94	40.97	40.25	40.29	180,652	-0.73(-1.77%)
May 19, 2015	40.92	41.07	40.08	41.02	189,538	+0.36(+0.88%)
May 18, 2015	40.81	41.11	40.43	40.67	108,695	-0.07(-0.17%)
May 15, 2015	40.95	41.26	40.43	40.74	275,846	+0.11(+0.28%)
May 14, 2015	40.67	40.76	40.37	40.62	133,188	+0.01(+0.03%)
May 13, 2015	40.20	40.67	39.94	40.61	208,395	+0.66(+1.65%)
May 12, 2015	39.55	39.97	39.26	39.95	104,049	+0.34(+0.87%)
May 11, 2015	40.00	40.13	39.55	39.61	116,521	-0.43(-1.07%)
May 08, 2015	40.60	40.78	39.90	40.04	189,872	-0.23(-0.57%)
May 07, 2015	40.04	40.27	39.48	40.27	191,462	+0.22(+0.56%)
May 06, 2015	39.74	40.05	38.87	40.04	292,704	+0.84(+2.14%)
May 05, 2015	40.58	40.58	39.20	39.20	199,213	-1.30(-3.20%)
May 04, 2015	40.67	40.67	39.64	40.50	173,863	+0.00(+0.00%)
May 01, 2015	39.71	41.16	39.55	40.50	188,762	+0.99(+2.52%)
Apr 30, 2015	40.20	40.20	38.71	39.50	208,735	-0.39(-0.98%)
Apr 29, 2015	39.55	40.18	39.31	39.90	258,533	-0.71(-1.74%)
Apr 28, 2015	40.86	41.06	39.90	40.60	176,474	-0.19(-0.46%)
Apr 27, 2015	40.60	41.08	40.52	40.79	125,363	+0.15(+0.36%)
Apr 24, 2015	40.43	40.74	40.25	40.64	59,357	+0.39(+0.97%)
Apr 23, 2015	39.99	40.41	39.34	40.25	142,743	+0.37(+0.93%)
Apr 22, 2015	39.32	40.01	39.32	39.88	208,826	+0.57(+1.44%)
Apr 21, 2015	39.81	39.81	39.20	39.31	127,739	-0.31(-0.78%)
Apr 20, 2015	39.67	40.04	39.41	39.62	761,251	+0.01(+0.02%)
Apr 17, 2015	39.20	39.75	38.94	39.62	86,587	+0.08(+0.21%)
Apr 16, 2015	38.96	39.91	38.59	39.53	211,988	+0.43(+1.11%)
Apr 15, 2015	39.21	39.51	39.09	39.10	115,584	+0.01(+0.04%)
Apr 14, 2015	39.45	39.73	38.89	39.08	83,389	-0.40(-1.01%)
Apr 13, 2015	39.90	40.15	39.48	39.48	114,774	-0.42(-1.05%)
Apr 10, 2015	39.92	40.46	39.83	39.90	94,436	-0.01(-0.04%)
Apr 09, 2015	39.72	40.13	39.39	39.92	98,726	+0.01(+0.04%)
Apr 08, 2015	39.90	39.99	39.50	39.90	55,977	+0.05(+0.12%)
Apr 07, 2015	39.58	40.12	39.56	39.85	134,082	+0.14(+0.35%)
Apr 06, 2015	40.46	40.47	39.55	39.71	152,694	-0.81(-2.00%)
Apr 02, 2015	40.78	40.53	40.53	40.53	161,275	-0.45(-1.09%)
Apr 01, 2015	40.11	41.06	39.99	40.97	280,616	+0.79(+1.97%)
Mar 31, 2015	39.51	40.23	39.31	40.18	181,025	+0.61(+1.54%)
Mar 30, 2015	39.78	40.01	39.20	39.57	161,146	-0.21(-0.53%)
Mar 27, 2015	39.97	40.15	39.57	39.78	106,161	+0.01(+0.02%)
Mar 26, 2015	40.08	40.13	39.47	39.78	280,920	-0.43(-1.06%)
Mar 25, 2015	41.09	41.09	39.93	40.20	432,398	-0.55(-1.36%)
Mar 24, 2015	41.09	41.09	40.30	40.76	158,754	-0.23(-0.56%)
Mar 23, 2015	40.28	41.05	39.99	40.99	216,563	+0.45(+1.11%)
Mar 20, 2015	40.78	41.26	40.27	40.54	365,622	+0.00(+0.00%)
Mar 19, 2015	39.79	40.62	39.40	40.54	276,039	+0.75(+1.88%)
Mar 18, 2015	38.80	39.86	38.62	39.79	240,167	+0.99(+2.54%)
Mar 17, 2015	38.71	38.85	38.44	38.80	217,983	+0.13(+0.34%)
Mar 16, 2015	38.38	38.73	38.11	38.67	161,089	+0.38(+0.99%)
Mar 13, 2015	38.59	38.66	37.97	38.29	177,768	-0.21(-0.55%)
Mar 12, 2015	37.65	38.61	37.65	38.50	180,698	+0.94(+2.50%)
Mar 11, 2015	37.80	37.82	37.41	37.56	123,310	-0.06(-0.15%)
Mar 10, 2015	37.83	38.03	37.56	37.62	266,053	-0.23(-0.60%)
Mar 09, 2015	38.07	38.21	37.79	37.85	138,974	+0.02(+0.05%)
Mar 06, 2015	38.46	38.46	37.57	37.83	607,060	-0.66(-1.70%)
Mar 05, 2015	38.48	38.74	38.23	38.48	119,119	-0.01(-0.04%)
Mar 04, 2015	38.40	38.66	37.88	38.50	267,999	-0.04(-0.11%)
Mar 03, 2015	38.13	38.78	38.01	38.54	389,457	+0.34(+0.89%)
Mar 02, 2015	38.90	39.22	38.17	38.20	253,952	-0.41(-1.07%)
Feb 27, 2015	38.39	38.65	38.07	38.61	223,024	+0.17(+0.45%)
Feb 26, 2015	38.43	38.49	37.80	38.44	160,519	+0.00(+0.00%)
Feb 25, 2015	38.89	38.89	37.89	38.44	340,932	-0.28(-0.73%)
Feb 24, 2015	38.23	39.19	38.06	38.73	535,340	+0.55(+1.43%)
Feb 23, 2015	37.44	38.49	37.00	38.18	612,256	+0.72(+1.92%)
Feb 20, 2015	36.72	37.62	36.32	37.46	215,715	+1.04(+2.86%)
Feb 19, 2015	36.94	37.42	35.96	36.42	370,119	-0.50(-1.35%)
Feb 18, 2015	36.59	36.93	36.59	36.92	175,335	+0.08(+0.23%)
Feb 17, 2015	37.14	37.14	36.79	36.83	152,340	-0.31(-0.84%)
Feb 13, 2015	37.52	37.14	37.14	37.14	95,595	-0.38(-1.01%)
Feb 12, 2015	37.65	37.80	37.42	37.52	79,505	+0.11(+0.30%)
Feb 11, 2015	37.63	37.94	37.28	37.41	162,694	-0.19(-0.50%)
Feb 10, 2015	36.87	37.77	36.76	37.60	258,743	+1.01(+2.75%)
Feb 09, 2015	37.37	37.37	36.50	36.59	267,677	-0.78(-2.09%)
Feb 06, 2015	37.28	37.46	37.08	37.37	247,170	+0.03(+0.07%)
Feb 05, 2015	37.57	37.73	37.28	37.34	210,392	-0.06(-0.15%)
Feb 04, 2015	37.09	37.63	37.06	37.40	187,333	+0.25(+0.67%)
Feb 03, 2015	37.71	37.71	36.99	37.15	234,895	-0.48(-1.27%)
Feb 02, 2015	38.03	38.03	37.25	37.63	332,568	+0.12(+0.33%)
Jan 30, 2015	37.45	37.76	37.37	37.50	206,497	+0.08(+0.20%)
Jan 29, 2015	36.66	37.47	36.36	37.43	162,822	+0.81(+2.21%)
Jan 28, 2015	36.98	37.15	36.62	36.62	81,744	-0.25(-0.67%)
Jan 27, 2015	36.83	37.01	36.48	36.87	234,888	-0.07(-0.19%)
Jan 26, 2015	36.85	37.21	36.73	36.94	167,909	+0.07(+0.19%)
Jan 23, 2015	36.38	36.94	36.12	36.87	205,541	+0.62(+1.71%)
Jan 22, 2015	35.78	36.25	35.78	36.25	221,349	+0.49(+1.37%)
Jan 21, 2015	35.26	35.93	35.26	35.76	183,712	+0.48(+1.35%)
Jan 20, 2015	35.08	35.28	34.94	35.28	226,993	+0.37(+1.05%)
Jan 16, 2015	34.94	35.16	34.64	34.91	1,649,243	+0.05(+0.14%)
Jan 15, 2015	35.13	35.36	34.60	34.87	322,755	-0.29(-0.82%)
Jan 14, 2015	35.56	35.58	34.55	35.16	276,880	-0.46(-1.30%)
Jan 13, 2015	35.85	36.25	35.07	35.62	237,208	-0.22(-0.62%)
Jan 12, 2015	35.29	35.90	35.01	35.84	419,312	+0.63(+1.78%)
Jan 09, 2015	34.97	35.37	34.78	35.21	486,698	+0.31(+0.89%)
Jan 08, 2015	34.28	34.93	34.28	34.90	562,095	+0.75(+2.20%)
Jan 07, 2015	34.28	34.45	34.08	34.15	230,396	-0.15(-0.42%)
Jan 06, 2015	33.31	34.97	33.26	34.29	590,247	+1.01(+3.05%)
Jan 05, 2015	32.67	33.31	32.59	33.28	998,816	+0.62(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.