Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	53.63	52.99	52.99	52.99	721,926	-0.35(-0.66%)
Dec 30, 2014	53.36	53.69	53.08	53.34	475,880	-0.24(-0.45%)
Dec 29, 2014	52.99	54.10	52.99	53.58	656,082	+0.46(+0.86%)
Dec 26, 2014	53.13	53.44	53.01	53.12	361,271	+0.06(+0.11%)
Dec 24, 2014	52.81	53.06	53.06	53.06	577,007	+0.13(+0.24%)
Dec 23, 2014	53.25	53.53	52.87	52.93	858,213	+0.28(+0.53%)
Dec 22, 2014	52.51	52.88	52.08	52.66	587,359	+0.15(+0.29%)
Dec 19, 2014	52.73	53.02	52.41	52.51	1,571,086	-0.19(-0.36%)
Dec 18, 2014	51.80	53.06	51.71	52.69	1,422,769	+1.64(+3.22%)
Dec 17, 2014	51.23	51.58	50.60	51.05	2,518,049	-0.20(-0.40%)
Dec 16, 2014	52.02	52.48	51.24	51.25	2,143,250	-0.89(-1.71%)
Dec 15, 2014	52.96	52.96	51.83	52.15	756,054	-0.36(-0.69%)
Dec 12, 2014	53.56	53.71	52.50	52.51	996,936	-1.22(-2.26%)
Dec 11, 2014	53.83	54.13	53.18	53.72	990,101	+0.21(+0.39%)
Dec 10, 2014	54.86	55.33	53.48	53.51	879,647	-1.70(-3.07%)
Dec 09, 2014	54.40	55.59	53.64	55.21	1,349,703	+0.50(+0.92%)
Dec 08, 2014	56.09	56.27	54.35	54.70	1,366,374	-1.55(-2.75%)
Dec 05, 2014	55.43	56.61	55.31	56.25	1,170,900	+1.11(+2.01%)
Dec 04, 2014	55.13	55.43	54.76	55.14	737,504	+0.01(+0.01%)
Dec 03, 2014	54.13	55.33	54.05	55.13	1,130,179	+0.83(+1.53%)
Dec 02, 2014	54.31	54.89	54.07	54.30	1,675,999	+0.31(+0.57%)
Dec 01, 2014	55.88	56.20	53.86	53.99	2,064,002	-2.01(-3.59%)
Nov 28, 2014	58.38	58.49	55.83	56.00	674,100	-2.36(-4.04%)
Nov 26, 2014	58.55	58.36	58.36	58.36	393,826	-0.10(-0.18%)
Nov 25, 2014	58.62	59.14	58.11	58.46	668,478	-0.03(-0.05%)
Nov 24, 2014	58.24	58.86	58.01	58.49	664,102	+0.37(+0.63%)
Nov 21, 2014	59.21	59.34	58.12	58.13	324,032	-0.64(-1.09%)
Nov 20, 2014	58.27	58.78	58.16	58.77	216,787	+0.22(+0.37%)
Nov 19, 2014	58.89	58.94	58.22	58.55	539,725	-0.47(-0.80%)
Nov 18, 2014	59.60	59.72	58.96	59.02	471,421	-0.50(-0.84%)
Nov 17, 2014	59.70	60.00	59.30	59.52	509,708	-0.13(-0.22%)
Nov 14, 2014	59.97	60.34	59.62	59.65	330,994	-0.31(-0.52%)
Nov 13, 2014	60.76	60.94	59.82	59.97	545,352	-0.89(-1.47%)
Nov 12, 2014	59.91	60.96	59.91	60.86	425,537	+0.64(+1.06%)
Nov 11, 2014	60.61	60.94	60.10	60.22	269,738	-0.47(-0.77%)
Nov 10, 2014	60.35	61.11	60.13	60.69	371,100	+0.23(+0.38%)
Nov 07, 2014	60.03	60.55	59.63	60.46	401,520	+0.45(+0.75%)
Nov 06, 2014	59.80	60.04	59.46	60.01	423,862	+0.22(+0.36%)
Nov 05, 2014	60.18	60.19	59.56	59.80	370,358	+0.12(+0.20%)
Nov 04, 2014	59.74	59.82	59.15	59.68	562,195	-0.08(-0.14%)
Nov 03, 2014	60.19	60.64	59.62	59.76	557,976	-0.46(-0.77%)
Oct 31, 2014	60.20	60.68	60.06	60.22	588,004	+0.55(+0.92%)
Oct 30, 2014	59.44	59.89	59.10	59.67	395,721	+0.25(+0.43%)
Oct 29, 2014	58.81	59.52	58.10	59.42	645,683	+0.60(+1.03%)
Oct 28, 2014	57.98	58.87	57.81	58.81	565,745	+1.04(+1.79%)
Oct 27, 2014	57.39	57.79	57.52	57.78	526,396	+0.25(+0.44%)
Oct 24, 2014	57.31	57.81	57.18	57.52	307,176	+0.31(+0.53%)
Oct 23, 2014	57.28	57.72	56.79	57.22	390,508	+0.60(+1.07%)
Oct 22, 2014	56.60	57.46	56.31	56.61	408,595	+0.09(+0.16%)
Oct 21, 2014	55.81	56.67	55.70	56.52	386,834	+1.10(+1.99%)
Oct 20, 2014	54.94	55.62	54.71	55.42	387,146	+0.42(+0.76%)
Oct 17, 2014	54.84	55.21	54.48	55.00	1,156,307	+0.47(+0.86%)
Oct 16, 2014	53.48	54.72	53.12	54.53	839,805	+1.02(+1.91%)
Oct 15, 2014	54.74	54.98	53.29	53.51	730,908	-2.19(-3.93%)
Oct 14, 2014	55.75	56.23	55.46	55.70	528,462	+0.20(+0.36%)
Oct 13, 2014	55.17	55.85	55.04	55.50	575,589	+0.23(+0.42%)
Oct 10, 2014	55.83	56.31	55.26	55.27	386,905	-0.45(-0.82%)
Oct 09, 2014	56.64	56.70	55.71	55.73	564,892	-1.03(-1.81%)
Oct 08, 2014	55.99	56.85	55.85	56.75	469,368	+0.92(+1.66%)
Oct 07, 2014	56.37	56.44	55.80	55.83	456,089	-0.85(-1.50%)
Oct 06, 2014	57.35	57.50	56.48	56.68	455,737	-0.39(-0.68%)
Oct 03, 2014	57.34	57.67	56.98	57.07	449,297	+0.54(+0.96%)
Oct 02, 2014	56.12	56.96	55.77	56.52	668,714	+0.19(+0.33%)
Oct 01, 2014	57.21	57.28	56.09	56.34	762,563	-0.68(-1.19%)
Sep 30, 2014	57.48	57.73	56.85	57.02	457,244	-0.39(-0.69%)
Sep 29, 2014	57.22	57.58	57.03	57.41	494,822	-0.25(-0.43%)
Sep 26, 2014	57.77	58.10	57.25	57.66	482,073	+0.12(+0.21%)
Sep 25, 2014	58.33	58.33	57.32	57.54	434,571	-0.77(-1.33%)
Sep 24, 2014	58.36	58.42	57.68	58.31	398,055	+0.10(+0.17%)
Sep 23, 2014	58.87	59.10	58.21	58.22	422,172	-0.74(-1.25%)
Sep 22, 2014	59.75	59.89	58.92	58.95	349,177	-0.92(-1.53%)
Sep 19, 2014	60.60	60.91	59.87	59.87	972,239	-0.40(-0.67%)
Sep 18, 2014	60.00	60.88	59.59	60.27	358,354	+0.56(+0.94%)
Sep 17, 2014	59.39	60.28	59.30	59.71	284,695	+0.28(+0.48%)
Sep 16, 2014	59.66	60.26	59.35	59.43	416,736	-0.34(-0.57%)
Sep 15, 2014	60.00	60.16	59.66	59.77	311,481	-0.28(-0.47%)
Sep 12, 2014	59.52	60.33	59.52	60.06	434,304	+0.55(+0.93%)
Sep 11, 2014	59.36	59.57	59.03	59.50	342,081	+0.03(+0.05%)
Sep 10, 2014	58.68	59.60	58.68	59.47	219,524	+0.79(+1.35%)
Sep 09, 2014	59.00	59.10	58.49	58.68	269,129	-0.40(-0.67%)
Sep 08, 2014	59.08	59.32	58.65	59.08	337,546	-0.05(-0.09%)
Sep 05, 2014	58.67	59.27	58.22	59.13	374,750	+0.33(+0.56%)
Sep 04, 2014	58.89	59.33	58.63	58.80	213,791	-0.04(-0.06%)
Sep 03, 2014	59.28	59.45	58.70	58.84	267,284	-0.25(-0.42%)
Sep 02, 2014	58.71	59.30	58.67	59.09	464,684	+0.51(+0.88%)
Aug 29, 2014	58.34	58.57	58.57	58.57	197,798	+0.26(+0.45%)
Aug 28, 2014	58.42	58.69	58.04	58.31	211,362	-0.22(-0.38%)
Aug 27, 2014	59.12	59.12	58.48	58.54	387,015	-0.51(-0.87%)
Aug 26, 2014	58.84	59.33	58.84	59.05	463,263	+0.22(+0.38%)
Aug 25, 2014	58.95	59.06	58.95	58.83	167,750	+0.21(+0.37%)
Aug 22, 2014	58.46	59.06	58.33	58.61	234,874	+0.09(+0.15%)
Aug 21, 2014	57.89	58.75	57.72	58.52	240,677	+0.57(+0.98%)
Aug 20, 2014	57.39	58.18	57.39	57.95	322,618	+0.38(+0.67%)
Aug 19, 2014	57.45	57.78	57.41	57.57	183,930	+0.10(+0.17%)
Aug 18, 2014	56.90	57.61	56.90	57.47	194,942	+0.84(+1.48%)
Aug 15, 2014	57.21	57.31	56.34	56.64	224,619	-0.27(-0.48%)
Aug 14, 2014	57.20	57.56	56.86	56.91	256,168	-0.23(-0.40%)
Aug 13, 2014	56.87	57.44	56.79	57.14	225,330	+0.45(+0.80%)
Aug 12, 2014	56.77	57.25	56.59	56.69	474,840	-0.08(-0.14%)
Aug 11, 2014	56.83	56.93	56.49	56.77	322,857	+0.17(+0.30%)
Aug 08, 2014	56.52	56.60	55.79	56.60	311,981	+0.15(+0.26%)
Aug 07, 2014	56.98	57.10	56.21	56.45	283,313	-0.33(-0.57%)
Aug 06, 2014	56.07	56.85	55.78	56.78	401,913	+0.61(+1.08%)
Aug 05, 2014	56.51	56.98	55.99	56.17	487,907	-0.47(-0.82%)
Aug 04, 2014	56.60	56.68	55.77	56.64	494,086	+0.24(+0.42%)
Aug 01, 2014	57.61	57.85	56.19	56.40	846,253	-1.33(-2.31%)
Jul 31, 2014	58.63	58.80	57.66	57.73	519,179	-1.06(-1.80%)
Jul 30, 2014	58.17	59.36	57.92	58.79	501,033	+1.07(+1.85%)
Jul 29, 2014	57.96	58.38	57.69	57.72	381,166	-0.20(-0.35%)
Jul 28, 2014	58.38	58.74	57.84	57.92	396,406	-0.64(-1.09%)
Jul 25, 2014	58.01	58.61	58.01	58.56	266,102	+0.31(+0.53%)
Jul 24, 2014	57.55	58.44	57.31	58.25	362,478	+0.73(+1.26%)
Jul 23, 2014	57.47	57.67	57.18	57.52	229,629	+0.07(+0.13%)
Jul 22, 2014	57.84	58.11	57.38	57.45	243,884	-0.15(-0.26%)
Jul 21, 2014	57.64	57.82	57.31	57.60	216,019	-0.22(-0.38%)
Jul 18, 2014	57.72	58.09	57.32	57.82	469,866	+0.59(+1.02%)
Jul 17, 2014	58.12	58.34	57.05	57.24	304,468	-1.16(-1.99%)
Jul 16, 2014	59.58	59.66	58.25	58.40	635,424	-1.07(-1.81%)
Jul 15, 2014	58.67	59.62	58.47	59.47	459,428	+0.95(+1.62%)
Jul 14, 2014	58.73	58.88	58.40	58.52	226,135	+0.04(+0.08%)
Jul 11, 2014	58.21	58.66	57.87	58.48	252,183	+0.07(+0.13%)
Jul 10, 2014	58.21	58.78	58.06	58.41	276,157	-0.49(-0.83%)
Jul 09, 2014	58.77	59.27	58.63	58.89	280,462	+0.35(+0.59%)
Jul 08, 2014	59.14	59.14	58.32	58.55	267,558	-0.63(-1.06%)
Jul 07, 2014	59.10	59.35	58.99	59.18	204,055	-0.33(-0.55%)
Jul 03, 2014	58.97	59.50	59.50	59.50	144,374	+0.73(+1.23%)
Jul 02, 2014	59.34	59.52	58.72	58.78	227,932	-0.58(-0.97%)
Jul 01, 2014	59.00	59.99	58.71	59.35	499,114	+0.55(+0.93%)
Jun 30, 2014	58.66	58.84	58.20	58.81	296,108	+0.21(+0.35%)
Jun 27, 2014	58.18	58.75	58.18	58.60	294,351	+0.23(+0.39%)
Jun 26, 2014	58.19	58.51	57.58	58.37	367,604	+0.12(+0.20%)
Jun 25, 2014	57.87	58.41	57.46	58.25	297,933	+0.17(+0.29%)
Jun 24, 2014	58.15	58.87	57.95	58.08	342,536	-0.27(-0.46%)
Jun 23, 2014	58.75	58.89	58.22	58.35	256,028	-0.33(-0.57%)
Jun 20, 2014	58.88	59.08	58.29	58.68	619,258	+0.36(+0.61%)
Jun 19, 2014	58.43	58.46	57.87	58.32	284,452	-0.16(-0.27%)
Jun 18, 2014	58.30	58.78	57.85	58.48	602,817	+0.21(+0.37%)
Jun 17, 2014	57.41	58.64	57.41	58.27	407,864	+0.84(+1.47%)
Jun 16, 2014	57.71	57.71	57.21	57.42	255,574	-0.37(-0.64%)
Jun 13, 2014	58.01	58.27	57.63	57.79	323,199	-0.04(-0.06%)
Jun 12, 2014	57.64	58.05	57.25	57.83	339,708	+0.09(+0.15%)
Jun 11, 2014	58.04	58.16	57.45	57.74	356,717	-0.52(-0.89%)
Jun 10, 2014	58.21	58.32	57.79	58.26	330,100	+0.98(+1.71%)
Jun 06, 2014	57.05	57.62	56.84	57.28	323,838	+0.47(+0.83%)
Jun 05, 2014	56.41	56.92	56.18	56.81	752,565	+0.32(+0.56%)
Jun 04, 2014	56.24	56.68	56.24	56.49	349,296	+0.13(+0.22%)
Jun 03, 2014	55.98	56.83	55.97	56.36	395,024	+0.22(+0.40%)
Jun 02, 2014	55.65	56.26	55.09	56.14	473,010	+0.71(+1.28%)
May 30, 2014	55.53	55.95	55.30	55.43	248,126	-0.08(-0.15%)
May 29, 2014	55.39	55.51	55.14	55.51	265,553	+0.13(+0.23%)
May 28, 2014	55.72	55.72	55.17	55.38	236,071	-0.36(-0.65%)
May 27, 2014	55.69	56.13	55.20	55.75	275,911	+0.36(+0.65%)
May 23, 2014	55.26	55.39	55.39	55.39	190,222	+0.15(+0.27%)
May 22, 2014	55.02	55.56	55.02	55.24	135,960	+0.04(+0.08%)
May 21, 2014	55.15	55.62	54.94	55.20	267,998	+0.20(+0.36%)
May 20, 2014	55.00	55.27	54.61	55.00	461,686	-0.16(-0.29%)
May 19, 2014	54.31	55.24	54.31	55.16	381,605	+0.72(+1.32%)
May 16, 2014	54.50	54.50	53.77	54.44	463,141	-0.03(-0.05%)
May 15, 2014	54.18	54.62	53.22	54.47	608,750	+0.01(+0.03%)
May 14, 2014	55.66	55.78	54.26	54.45	763,118	-1.24(-2.22%)
May 13, 2014	56.87	56.93	55.50	55.69	709,545	-1.13(-1.98%)
May 12, 2014	56.18	56.91	55.87	56.81	343,828	+0.98(+1.75%)
May 09, 2014	55.58	55.86	55.18	55.84	388,758	+0.14(+0.25%)
May 08, 2014	55.61	56.32	55.49	55.70	429,067	+0.07(+0.12%)
May 07, 2014	55.44	55.85	54.96	55.63	506,666	+0.26(+0.46%)
May 06, 2014	55.96	56.14	55.32	55.37	440,148	-0.72(-1.28%)
May 05, 2014	56.09	56.32	55.62	56.09	349,609	-0.34(-0.60%)
May 02, 2014	56.12	57.06	56.12	56.43	370,855	+0.35(+0.62%)
May 01, 2014	56.30	56.48	55.61	56.09	439,320	-0.11(-0.20%)
Apr 30, 2014	56.03	56.37	55.86	56.20	415,165	+0.13(+0.22%)
Apr 29, 2014	56.42	56.88	55.95	56.07	454,731	-0.09(-0.16%)
Apr 28, 2014	56.79	56.88	55.93	56.16	639,238	-0.42(-0.74%)
Apr 25, 2014	57.36	57.56	56.54	56.58	588,168	-0.82(-1.42%)
Apr 24, 2014	59.12	59.12	57.23	57.40	620,737	-0.93(-1.59%)
Apr 23, 2014	56.93	58.47	56.45	58.32	757,331	+1.11(+1.94%)
Apr 22, 2014	57.01	57.54	56.57	57.21	645,689	+0.23(+0.40%)
Apr 21, 2014	56.87	57.13	56.52	56.98	471,313	+0.12(+0.22%)
Apr 17, 2014	56.64	56.86	56.86	56.86	770,678	+0.18(+0.31%)
Apr 16, 2014	56.47	56.77	56.20	56.68	407,389	+0.32(+0.57%)
Apr 15, 2014	56.23	56.66	55.54	56.36	568,068	+0.18(+0.33%)
Apr 14, 2014	56.50	56.89	55.73	56.17	367,097	+0.24(+0.42%)
Apr 11, 2014	56.20	56.42	55.66	55.94	397,686	-0.51(-0.91%)
Apr 10, 2014	57.48	57.62	56.37	56.45	564,993	-1.05(-1.83%)
Apr 09, 2014	57.78	57.83	57.21	57.51	462,639	-0.13(-0.23%)
Apr 08, 2014	57.67	58.06	57.33	57.64	485,626	-0.10(-0.18%)
Apr 07, 2014	57.59	57.84	57.08	57.74	570,353	-0.01(-0.03%)
Apr 04, 2014	58.71	58.86	57.74	57.76	626,978	-0.74(-1.27%)
Apr 03, 2014	58.45	58.62	58.03	58.50	253,827	+0.13(+0.21%)
Apr 02, 2014	58.35	58.78	58.06	58.37	535,569	+0.24(+0.42%)
Apr 01, 2014	57.37	58.31	56.97	58.13	636,999	+1.11(+1.95%)
Mar 31, 2014	56.40	57.17	56.06	57.02	351,190	+0.89(+1.59%)
Mar 28, 2014	56.06	56.67	55.87	56.13	308,134	+0.21(+0.38%)
Mar 27, 2014	56.66	57.23	55.87	55.92	425,737	-0.95(-1.67%)
Mar 26, 2014	57.24	57.51	56.83	56.87	475,128	-0.21(-0.37%)
Mar 25, 2014	57.26	57.42	56.79	57.08	383,181	+0.12(+0.21%)
Mar 24, 2014	57.63	58.07	56.77	56.96	455,207	-0.52(-0.91%)
Mar 21, 2014	57.02	57.78	56.76	57.48	1,533,919	+0.85(+1.49%)
Mar 20, 2014	55.50	57.09	55.40	56.64	991,080	+1.04(+1.87%)
Mar 19, 2014	55.39	55.81	55.03	55.60	754,064	+0.01(+0.01%)
Mar 18, 2014	55.65	55.88	55.22	55.59	532,857	+0.03(+0.05%)
Mar 17, 2014	55.57	55.86	55.45	55.56	320,144	+0.26(+0.48%)
Mar 14, 2014	55.19	55.87	55.03	55.30	463,379	-0.01(-0.03%)
Mar 13, 2014	55.52	56.06	55.00	55.31	361,018	-0.32(-0.58%)
Mar 12, 2014	55.40	55.86	55.22	55.64	278,306	-0.13(-0.22%)
Mar 11, 2014	55.90	56.14	55.42	55.76	418,836	-0.20(-0.35%)
Mar 10, 2014	55.70	56.36	55.65	55.96	440,030	+0.14(+0.25%)
Mar 07, 2014	55.41	56.03	55.41	55.82	607,553	+0.47(+0.85%)
Mar 06, 2014	55.16	55.50	55.01	55.35	318,743	+0.28(+0.51%)
Mar 05, 2014	55.15	55.25	54.86	55.07	260,203	-0.06(-0.11%)
Mar 04, 2014	54.81	55.39	54.78	55.13	750,303	+0.68(+1.24%)
Mar 03, 2014	54.42	54.65	54.12	54.45	385,127	-0.44(-0.80%)
Feb 28, 2014	54.44	55.20	54.31	54.89	422,198	+0.30(+0.55%)
Feb 27, 2014	54.29	54.72	54.06	54.59	343,168	+0.31(+0.57%)
Feb 26, 2014	54.17	54.45	53.94	54.28	309,567	+0.30(+0.56%)
Feb 25, 2014	54.48	54.51	53.92	53.98	268,727	-0.48(-0.89%)
Feb 24, 2014	54.06	54.68	53.67	54.46	295,210	+0.80(+1.48%)
Feb 21, 2014	53.69	53.83	53.46	53.67	306,059	+0.13(+0.25%)
Feb 20, 2014	53.33	53.67	52.76	53.54	338,187	+0.20(+0.37%)
Feb 19, 2014	54.60	54.76	53.24	53.34	469,366	-1.50(-2.73%)
Feb 18, 2014	54.67	55.27	54.44	54.84	328,252	+0.26(+0.48%)
Feb 14, 2014	54.10	54.57	54.57	54.57	378,655	+0.30(+0.55%)
Feb 13, 2014	53.51	54.34	53.46	54.27	324,174	+0.20(+0.36%)
Feb 12, 2014	54.15	54.80	53.86	54.08	286,997	-0.05(-0.09%)
Feb 11, 2014	53.54	54.34	53.29	54.13	303,752	+0.66(+1.23%)
Feb 10, 2014	53.27	53.62	52.85	53.47	409,257	+0.12(+0.22%)
Feb 07, 2014	53.19	53.49	52.72	53.35	514,830	+0.26(+0.48%)
Feb 06, 2014	52.64	53.17	52.54	53.10	384,979	+0.50(+0.96%)
Feb 05, 2014	52.03	52.71	51.87	52.59	485,018	+0.44(+0.84%)
Feb 04, 2014	51.62	52.35	51.04	52.16	509,993	+0.80(+1.56%)
Feb 03, 2014	53.92	54.13	51.29	51.35	995,463	-2.72(-5.03%)
Jan 31, 2014	53.96	54.53	53.75	54.07	689,486	-0.64(-1.16%)
Jan 30, 2014	54.18	54.84	53.41	54.71	744,965	+1.57(+2.96%)
Jan 29, 2014	53.63	54.65	53.06	53.14	939,444	-0.63(-1.17%)
Jan 28, 2014	53.91	54.15	53.46	53.76	583,329	+0.04(+0.08%)
Jan 27, 2014	54.01	54.22	53.46	53.72	637,238	-0.11(-0.20%)
Jan 24, 2014	54.54	54.68	53.81	53.83	457,343	-1.10(-2.00%)
Jan 23, 2014	55.38	55.38	54.63	54.92	537,264	-0.90(-1.61%)
Jan 22, 2014	55.85	55.89	55.51	55.82	673,454	+0.28(+0.51%)
Jan 21, 2014	54.79	55.76	54.55	55.54	859,198	+0.92(+1.69%)
Jan 17, 2014	55.28	54.62	54.62	54.62	3,798,874	-0.36(-0.65%)
Jan 16, 2014	54.91	55.13	54.49	54.98	571,992	-0.01(-0.03%)
Jan 15, 2014	54.83	55.70	54.83	54.99	693,701	+0.16(+0.29%)
Jan 14, 2014	54.84	55.17	54.38	54.83	756,839	+0.19(+0.35%)
Jan 13, 2014	54.86	55.05	54.53	54.64	1,024,949	-0.07(-0.13%)
Jan 10, 2014	55.24	55.37	54.47	54.71	895,229	-0.58(-1.06%)
Jan 09, 2014	54.76	55.41	54.68	55.30	866,607	+0.62(+1.14%)
Jan 08, 2014	54.30	54.68	53.89	54.68	943,574	+0.48(+0.89%)
Jan 07, 2014	53.70	54.25	53.49	54.19	725,494	+0.83(+1.56%)
Jan 06, 2014	53.97	54.08	53.29	53.36	440,947	-0.45(-0.84%)
Jan 03, 2014	53.61	53.96	53.42	53.81	307,604	+0.16(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.