Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	24.98	25.46	24.88	25.20	272,100	+0.14(+0.56%)
Dec 28, 2007	25.07	25.38	24.85	25.06	138,170	+0.14(+0.56%)
Dec 27, 2007	25.17	25.38	24.92	24.92	218,254	-0.13(-0.52%)
Dec 26, 2007	25.07	25.39	25.03	25.05	445,445	-0.25(-0.99%)
Dec 24, 2007	25.29	25.51	25.22	25.30	104,900	-0.07(-0.28%)
Dec 21, 2007	25.36	25.48	25.18	25.37	506,000	+0.01(+0.04%)
Dec 20, 2007	25.53	25.53	24.99	25.36	321,210	+0.12(+0.48%)
Dec 19, 2007	24.66	25.33	24.59	25.24	504,600	+0.57(+2.31%)
Dec 18, 2007	25.38	25.40	24.38	24.67	569,700	-0.53(-2.10%)
Dec 17, 2007	25.15	25.42	25.15	25.20	500,000	-0.06(-0.24%)
Dec 14, 2007	25.10	25.32	25.01	25.26	449,200	-0.10(-0.39%)
Dec 13, 2007	25.17	25.37	25.10	25.36	588,000	-0.01(-0.04%)
Dec 12, 2007	25.00	25.51	24.77	25.37	480,200	+0.67(+2.71%)
Dec 11, 2007	25.52	25.57	24.69	24.70	352,750	-0.64(-2.53%)
Dec 10, 2007	25.41	25.58	25.17	25.34	357,925	+0.18(+0.72%)
Dec 07, 2007	25.58	25.69	24.90	25.16	187,400	-0.39(-1.53%)
Dec 06, 2007	25.20	25.62	25.05	25.55	553,100	+0.31(+1.23%)
Dec 05, 2007	25.25	25.49	25.08	25.24	460,700	+0.14(+0.56%)
Dec 04, 2007	25.04	25.24	24.97	25.10	423,600	-0.15(-0.59%)
Dec 03, 2007	26.03	26.03	24.92	25.25	512,100	-0.75(-2.88%)
Nov 30, 2007	25.68	26.46	25.59	26.00	361,200	+0.60(+2.36%)
Nov 29, 2007	24.77	25.58	24.77	25.40	669,000	+0.53(+2.13%)
Nov 28, 2007	24.95	25.03	24.51	24.87	323,100	+0.09(+0.36%)
Nov 27, 2007	24.51	24.81	24.29	24.78	199,000	+0.26(+1.06%)
Nov 26, 2007	24.89	24.95	24.42	24.52	127,500	-0.45(-1.80%)
Nov 23, 2007	25.03	25.34	24.81	24.97	66,600	+0.03(+0.12%)
Nov 21, 2007	25.45	25.79	24.87	24.94	157,500	-0.58(-2.27%)
Nov 20, 2007	25.03	25.91	24.85	25.52	344,700	+0.44(+1.75%)
Nov 19, 2007	25.47	25.57	24.98	25.08	134,800	-0.62(-2.41%)
Nov 16, 2007	25.56	25.90	25.01	25.70	180,018	+0.24(+0.94%)
Nov 15, 2007	25.83	25.94	25.32	25.46	444,700	-0.65(-2.49%)
Nov 14, 2007	26.42	26.72	26.01	26.11	155,100	-0.30(-1.14%)
Nov 13, 2007	26.01	26.49	25.75	26.41	160,400	+0.59(+2.29%)
Nov 12, 2007	25.93	26.53	25.60	25.82	411,600	-0.18(-0.69%)
Nov 09, 2007	26.34	26.67	25.82	26.00	375,700	-0.75(-2.80%)
Nov 08, 2007	26.37	26.94	26.00	26.75	260,500	+0.51(+1.94%)
Nov 07, 2007	26.58	27.03	26.14	26.24	241,500	-0.99(-3.64%)
Nov 06, 2007	27.28	27.75	26.88	27.23	258,000	-0.25(-0.91%)
Nov 05, 2007	26.85	27.67	26.72	27.48	250,025	+0.35(+1.29%)
Nov 02, 2007	26.29	27.24	26.04	27.13	196,000	+1.10(+4.23%)
Nov 01, 2007	26.96	27.02	26.00	26.03	293,900	-1.03(-3.81%)
Oct 31, 2007	27.00	27.52	26.74	27.06	522,800	+0.14(+0.52%)
Oct 30, 2007	26.88	27.67	26.36	26.92	1,091,700	+2.38(+9.70%)
Oct 29, 2007	24.94	25.13	24.15	24.54	448,300	-0.38(-1.52%)
Oct 26, 2007	25.01	25.19	24.46	24.92	342,400	-0.11(-0.44%)
Oct 25, 2007	24.82	25.29	24.62	25.03	114,400	+0.21(+0.85%)
Oct 24, 2007	24.70	25.06	24.37	24.82	221,800	-0.07(-0.28%)
Oct 23, 2007	25.19	25.30	24.71	24.89	261,000	+0.00(+0.00%)
Oct 22, 2007	23.77	25.07	23.77	24.89	257,600	+0.91(+3.79%)
Oct 19, 2007	24.52	24.61	23.98	23.98	325,300	-0.58(-2.36%)
Oct 18, 2007	24.45	24.79	24.38	24.56	389,000	+0.00(+0.00%)
Oct 17, 2007	24.55	25.08	24.43	24.56	286,200	+0.43(+1.78%)
Oct 16, 2007	23.96	24.36	23.94	24.13	186,400	+0.17(+0.71%)
Oct 15, 2007	24.47	24.50	23.92	23.96	215,100	-0.54(-2.20%)
Oct 12, 2007	24.15	24.99	24.04	24.50	330,100	+0.39(+1.62%)
Oct 11, 2007	24.15	24.61	24.01	24.11	290,400	+0.10(+0.42%)
Oct 10, 2007	23.83	24.17	23.83	24.01	103,900	+0.02(+0.08%)
Oct 09, 2007	23.74	24.02	23.69	23.99	281,300	+0.37(+1.57%)
Oct 08, 2007	23.41	23.70	23.39	23.62	233,900	+0.19(+0.81%)
Oct 05, 2007	23.37	23.53	23.03	23.43	165,600	+0.25(+1.08%)
Oct 04, 2007	23.28	23.50	23.11	23.18	139,800	-0.14(-0.60%)
Oct 03, 2007	23.34	23.44	23.15	23.32	131,700	-0.17(-0.72%)
Oct 02, 2007	23.47	23.74	23.37	23.49	149,500	+0.01(+0.04%)
Oct 01, 2007	23.34	23.73	23.26	23.48	227,300	+0.10(+0.43%)
Sep 28, 2007	23.60	23.93	23.37	23.38	244,500	-0.24(-1.02%)
Sep 27, 2007	24.20	24.26	23.45	23.62	294,400	-0.47(-1.95%)
Sep 26, 2007	25.04	25.11	23.89	24.09	465,200	-0.74(-2.98%)
Sep 25, 2007	24.75	24.98	24.48	24.83	438,200	-0.08(-0.32%)
Sep 24, 2007	25.25	25.30	24.75	24.91	309,200	-0.36(-1.42%)
Sep 21, 2007	25.72	25.76	25.16	25.27	756,400	-0.24(-0.94%)
Sep 20, 2007	24.58	25.66	24.44	25.51	488,900	+0.87(+3.53%)
Sep 19, 2007	24.23	24.88	24.23	24.64	306,200	+0.58(+2.41%)
Sep 18, 2007	23.55	24.08	23.44	24.06	245,100	+0.66(+2.82%)
Sep 17, 2007	23.40	23.65	23.29	23.40	355,700	-0.02(-0.09%)
Sep 14, 2007	23.10	23.42	22.98	23.42	603,100	+0.12(+0.52%)
Sep 13, 2007	23.50	23.54	23.09	23.30	213,300	-0.13(-0.55%)
Sep 12, 2007	23.38	23.60	23.25	23.43	133,100	+0.05(+0.21%)
Sep 11, 2007	22.82	23.39	22.75	23.38	188,200	+0.63(+2.77%)
Sep 10, 2007	23.12	23.12	22.50	22.75	219,600	-0.19(-0.83%)
Sep 07, 2007	22.89	23.01	22.67	22.94	263,700	-0.23(-0.99%)
Sep 06, 2007	23.37	23.41	22.89	23.17	142,500	-0.11(-0.47%)
Sep 05, 2007	23.31	23.46	23.09	23.28	168,100	-0.01(-0.04%)
Sep 04, 2007	23.07	23.53	23.06	23.29	129,900	+0.12(+0.52%)
Aug 31, 2007	23.17	23.33	22.81	23.17	129,000	+0.13(+0.56%)
Aug 30, 2007	23.05	23.34	23.00	23.04	164,800	-0.32(-1.37%)
Aug 29, 2007	23.23	23.44	22.97	23.36	224,500	+0.35(+1.52%)
Aug 28, 2007	23.37	23.46	23.00	23.01	136,500	-0.55(-2.33%)
Aug 27, 2007	23.53	23.73	23.18	23.56	139,100	-0.09(-0.38%)
Aug 24, 2007	23.44	23.71	23.37	23.65	296,800	+0.18(+0.77%)
Aug 23, 2007	23.83	23.98	23.45	23.47	265,900	-0.24(-1.01%)
Aug 22, 2007	24.03	24.14	23.31	23.71	245,300	-0.20(-0.84%)
Aug 21, 2007	23.91	24.32	23.76	23.91	475,300	-0.15(-0.62%)
Aug 20, 2007	24.00	24.46	23.76	24.06	437,600	+0.12(+0.50%)
Aug 17, 2007	23.54	24.44	23.54	23.94	590,400	+0.52(+2.22%)
Aug 16, 2007	23.29	24.02	22.87	23.42	575,100	+0.11(+0.47%)
Aug 15, 2007	23.46	23.97	23.27	23.31	588,500	-0.32(-1.35%)
Aug 14, 2007	23.36	23.83	23.31	23.63	309,100	+0.18(+0.77%)
Aug 13, 2007	23.00	23.90	22.90	23.45	1,008,400	+0.76(+3.35%)
Aug 10, 2007	22.99	23.14	22.52	22.69	626,600	-0.30(-1.30%)
Aug 09, 2007	22.30	23.18	21.75	22.99	667,600	+0.25(+1.10%)
Aug 08, 2007	23.10	23.62	22.30	22.74	624,700	-0.20(-0.87%)
Aug 07, 2007	23.20	23.32	22.69	22.94	428,700	-0.46(-1.97%)
Aug 06, 2007	23.34	23.67	22.35	23.40	774,400	+0.73(+3.22%)
Aug 03, 2007	23.17	23.30	22.59	22.67	558,700	-0.06(-0.26%)
Aug 02, 2007	22.97	22.99	22.33	22.73	740,200	-0.17(-0.74%)
Aug 01, 2007	23.72	23.72	20.75	22.90	941,800	+2.35(+11.44%)
Jul 31, 2007	20.95	21.11	20.25	20.55	1,103,700	+1.24(+6.42%)
Jul 30, 2007	19.10	19.35	18.87	19.31	471,800	+0.28(+1.47%)
Jul 27, 2007	19.15	19.65	18.70	19.03	479,400	-0.16(-0.83%)
Jul 26, 2007	18.70	19.33	18.60	19.19	459,800	+0.24(+1.27%)
Jul 25, 2007	18.92	19.05	18.77	18.95	286,600	+0.09(+0.48%)
Jul 24, 2007	18.64	19.04	18.64	18.86	279,200	-0.02(-0.11%)
Jul 23, 2007	18.80	19.12	18.75	18.88	144,800	+0.14(+0.75%)
Jul 20, 2007	18.77	18.88	18.55	18.74	238,700	-0.07(-0.37%)
Jul 19, 2007	18.83	18.94	18.74	18.81	96,600	+0.03(+0.16%)
Jul 18, 2007	18.70	18.81	18.62	18.78	215,600	+0.08(+0.43%)
Jul 17, 2007	18.46	18.80	18.45	18.70	218,100	+0.19(+1.03%)
Jul 16, 2007	18.63	18.70	18.45	18.51	124,400	-0.20(-1.07%)
Jul 13, 2007	18.70	18.75	18.44	18.71	101,500	+0.17(+0.92%)
Jul 12, 2007	18.21	18.54	18.21	18.54	121,700	+0.43(+2.37%)
Jul 11, 2007	18.00	18.17	17.95	18.11	137,600	+0.11(+0.61%)
Jul 10, 2007	18.12	18.18	18.00	18.00	125,000	-0.23(-1.26%)
Jul 09, 2007	18.21	18.30	18.00	18.23	169,500	+0.02(+0.11%)
Jul 06, 2007	18.02	18.30	17.96	18.21	145,000	+0.14(+0.77%)
Jul 05, 2007	18.19	18.19	17.96	18.07	195,200	-0.12(-0.66%)
Jul 03, 2007	18.23	18.27	18.00	18.19	63,000	-0.04(-0.22%)
Jul 02, 2007	18.38	18.41	18.08	18.23	237,000	-0.10(-0.55%)
Jun 29, 2007	18.56	18.68	18.31	18.33	163,400	-0.19(-1.03%)
Jun 28, 2007	18.48	18.65	18.38	18.52	122,800	+0.04(+0.22%)
Jun 27, 2007	18.03	18.49	18.01	18.48	170,300	+0.35(+1.93%)
Jun 26, 2007	18.28	18.31	18.04	18.13	197,600	-0.08(-0.44%)
Jun 25, 2007	18.20	18.50	18.13	18.21	235,200	-0.04(-0.22%)
Jun 22, 2007	18.25	18.39	18.12	18.25	415,200	-0.06(-0.33%)
Jun 21, 2007	18.21	18.31	18.08	18.31	252,800	+0.03(+0.16%)
Jun 20, 2007	18.60	18.66	18.18	18.28	204,400	-0.26(-1.40%)
Jun 19, 2007	18.37	18.55	18.29	18.54	146,800	+0.13(+0.71%)
Jun 18, 2007	18.48	18.62	18.29	18.41	206,100	-0.06(-0.32%)
Jun 15, 2007	18.60	18.60	18.37	18.47	259,600	+0.14(+0.76%)
Jun 14, 2007	18.28	18.43	18.27	18.33	137,700	+0.05(+0.27%)
Jun 13, 2007	18.07	18.32	18.00	18.28	837,100	+0.24(+1.33%)
Jun 12, 2007	18.20	18.21	17.97	18.04	389,100	-0.22(-1.20%)
Jun 11, 2007	18.10	18.30	18.09	18.26	318,200	+0.20(+1.11%)
Jun 08, 2007	17.96	18.07	17.90	18.06	275,100	+0.06(+0.33%)
Jun 07, 2007	17.73	18.01	17.70	18.00	276,600	+0.19(+1.07%)
Jun 06, 2007	17.85	17.87	17.62	17.81	303,200	-0.04(-0.22%)
Jun 05, 2007	18.02	18.02	17.73	17.85	154,300	-0.17(-0.94%)
Jun 04, 2007	17.96	18.03	17.85	18.02	208,700	+0.06(+0.33%)
Jun 01, 2007	17.81	18.01	17.59	17.96	416,500	+0.21(+1.18%)
May 31, 2007	17.94	17.95	17.59	17.75	239,300	-0.18(-1.00%)
May 30, 2007	17.78	17.93	17.67	17.93	240,100	+0.00(+0.00%)
May 29, 2007	17.85	17.93	17.67	17.93	166,300	+0.16(+0.90%)
May 25, 2007	17.90	18.18	17.74	17.77	107,700	-0.05(-0.28%)
May 24, 2007	18.16	18.37	17.80	17.82	348,300	-0.38(-2.09%)
May 23, 2007	17.96	18.38	17.95	18.20	230,100	+0.23(+1.28%)
May 22, 2007	17.62	18.10	17.61	17.97	142,200	+0.22(+1.24%)
May 21, 2007	17.85	17.85	17.59	17.75	586,800	-0.08(-0.45%)
May 18, 2007	18.01	18.01	17.77	17.83	160,900	-0.17(-0.94%)
May 17, 2007	17.65	18.03	17.48	18.00	283,300	+0.28(+1.58%)
May 16, 2007	17.37	17.72	17.25	17.72	255,900	+0.37(+2.13%)
May 15, 2007	17.83	17.85	17.33	17.35	408,200	-0.46(-2.58%)
May 14, 2007	18.32	18.34	17.79	17.81	337,000	-0.57(-3.10%)
May 11, 2007	18.42	18.50	18.16	18.38	193,200	+0.02(+0.11%)
May 10, 2007	18.76	18.76	18.24	18.36	422,800	-0.49(-2.60%)
May 09, 2007	18.52	18.91	18.52	18.85	259,500	+0.28(+1.51%)
May 08, 2007	18.35	19.30	17.98	18.57	518,800	+0.12(+0.65%)
May 07, 2007	18.01	18.46	18.01	18.45	235,700	+0.40(+2.22%)
May 04, 2007	18.48	18.50	18.00	18.05	344,400	-0.37(-2.01%)
May 03, 2007	18.17	18.52	18.04	18.42	664,300	+0.28(+1.54%)
May 02, 2007	17.67	18.21	17.57	18.14	614,600	+0.50(+2.83%)
May 01, 2007	18.54	18.55	17.36	17.64	578,300	-1.00(-5.36%)
Apr 30, 2007	18.99	19.07	18.61	18.64	234,500	-0.35(-1.84%)
Apr 27, 2007	19.07	19.13	18.89	18.99	180,500	-0.16(-0.84%)
Apr 26, 2007	19.30	19.31	18.98	19.15	190,300	-0.17(-0.88%)
Apr 25, 2007	18.93	19.54	18.93	19.32	486,900	+0.67(+3.59%)
Apr 24, 2007	18.74	18.81	18.30	18.65	151,600	-0.09(-0.48%)
Apr 23, 2007	18.90	19.00	18.23	18.74	122,700	-0.10(-0.53%)
Apr 20, 2007	18.69	18.89	18.57	18.84	158,200	+0.28(+1.51%)
Apr 19, 2007	18.70	18.75	18.17	18.56	167,700	-0.20(-1.07%)
Apr 18, 2007	18.75	18.87	18.66	18.76	311,900	+0.01(+0.05%)
Apr 17, 2007	18.80	18.84	18.58	18.75	178,400	-0.06(-0.32%)
Apr 16, 2007	18.30	18.86	18.29	18.81	275,800	+0.58(+3.18%)
Apr 13, 2007	18.33	18.34	18.03	18.23	102,400	-0.12(-0.65%)
Apr 12, 2007	18.15	18.36	18.06	18.35	277,900	+0.30(+1.66%)
Apr 11, 2007	18.33	18.33	17.97	18.05	177,800	-0.25(-1.37%)
Apr 10, 2007	18.28	18.50	18.16	18.30	136,500	+0.02(+0.11%)
Apr 09, 2007	18.39	18.69	18.23	18.28	130,800	-0.11(-0.60%)
Apr 05, 2007	18.30	18.50	18.10	18.39	244,000	+0.24(+1.32%)
Apr 04, 2007	18.15	18.30	18.06	18.15	237,500	+0.01(+0.06%)
Apr 03, 2007	17.68	18.59	17.68	18.14	430,000	+0.51(+2.89%)
Apr 02, 2007	17.47	17.70	17.39	17.63	297,100	+0.19(+1.09%)
Mar 30, 2007	17.53	17.56	17.31	17.44	240,000	-0.11(-0.63%)
Mar 29, 2007	17.76	17.85	17.40	17.55	146,700	-0.20(-1.13%)
Mar 28, 2007	17.70	17.85	17.58	17.75	128,700	-0.01(-0.06%)
Mar 27, 2007	18.08	18.08	17.61	17.76	175,200	-0.36(-1.99%)
Mar 26, 2007	18.09	18.25	18.02	18.12	264,000	+0.03(+0.17%)
Mar 23, 2007	18.05	18.18	18.00	18.09	186,500	+0.08(+0.44%)
Mar 22, 2007	17.98	18.04	17.89	18.01	218,000	+0.09(+0.50%)
Mar 21, 2007	17.76	17.98	17.43	17.92	177,500	+0.19(+1.07%)
Mar 20, 2007	17.60	17.79	17.53	17.73	206,700	+0.02(+0.11%)
Mar 19, 2007	17.60	17.72	17.58	17.71	296,600	+0.19(+1.08%)
Mar 16, 2007	17.42	17.60	17.29	17.52	668,300	+0.10(+0.57%)
Mar 15, 2007	17.48	17.62	17.38	17.42	279,200	-0.04(-0.23%)
Mar 14, 2007	17.40	17.62	17.27	17.46	409,200	+0.04(+0.23%)
Mar 13, 2007	17.92	17.96	17.24	17.42	367,900	-0.50(-2.79%)
Mar 12, 2007	17.98	18.24	17.88	17.92	328,000	-0.08(-0.44%)
Mar 09, 2007	18.04	18.27	17.86	18.00	268,400	+0.04(+0.22%)
Mar 08, 2007	18.00	18.03	17.81	17.96	245,900	+0.08(+0.45%)
Mar 07, 2007	17.85	18.05	17.77	17.88	314,800	-0.05(-0.28%)
Mar 06, 2007	18.10	18.33	17.82	17.93	744,300	-0.07(-0.39%)
Mar 05, 2007	17.93	18.24	17.93	18.00	493,600	-0.07(-0.39%)
Mar 02, 2007	18.08	18.48	18.02	18.07	381,100	-0.11(-0.61%)
Mar 01, 2007	18.58	18.58	18.01	18.18	396,600	-0.40(-2.15%)
Feb 28, 2007	18.79	19.03	18.56	18.58	517,700	-0.23(-1.22%)
Feb 27, 2007	19.15	19.15	18.68	18.81	468,300	-0.48(-2.49%)
Feb 26, 2007	19.60	19.60	19.27	19.29	166,700	-0.25(-1.28%)
Feb 23, 2007	19.65	19.69	19.33	19.54	342,800	-0.06(-0.31%)
Feb 22, 2007	19.60	19.66	19.47	19.60	604,000	+0.00(+0.00%)
Feb 21, 2007	19.66	19.76	19.53	19.60	323,000	-0.07(-0.36%)
Feb 20, 2007	19.85	19.88	19.55	19.67	575,300	-0.22(-1.11%)
Feb 16, 2007	20.10	20.10	19.80	19.89	444,700	-0.20(-1.00%)
Feb 15, 2007	20.02	20.15	19.94	20.09	393,200	+0.06(+0.30%)
Feb 14, 2007	20.01	20.18	19.98	20.03	445,770	+0.01(+0.05%)
Feb 13, 2007	19.88	20.18	19.87	20.02	679,686	+0.15(+0.75%)
Feb 12, 2007	19.95	20.03	19.78	19.87	508,079	-0.02(-0.10%)
Feb 09, 2007	20.00	20.11	19.84	19.89	1,067,300	-0.06(-0.30%)
Feb 08, 2007	19.65	20.02	19.65	19.95	1,067,100	+0.17(+0.86%)
Feb 07, 2007	19.61	19.86	19.61	19.78	2,344,500	+0.28(+1.44%)
Feb 06, 2007	20.00	20.01	19.40	19.50	3,239,000	-0.74(-3.66%)
Feb 05, 2007	20.20	21.26	20.06	20.24	1,030,800	-0.86(-4.08%)
Feb 02, 2007	21.51	21.60	21.06	21.10	886,000	-0.40(-1.86%)
Feb 01, 2007	21.74	21.96	21.30	21.50	283,600	-0.09(-0.42%)
Jan 31, 2007	21.19	21.78	21.07	21.59	256,700	+0.40(+1.89%)
Jan 30, 2007	21.34	21.36	21.10	21.19	335,700	-0.08(-0.38%)
Jan 29, 2007	21.50	21.54	21.12	21.27	259,800	-0.27(-1.25%)
Jan 26, 2007	21.64	21.82	21.27	21.54	262,100	+0.02(+0.09%)
Jan 25, 2007	21.80	21.98	21.44	21.52	260,100	-0.24(-1.10%)
Jan 24, 2007	22.02	22.06	21.60	21.76	219,200	-0.30(-1.36%)
Jan 23, 2007	22.03	22.37	21.97	22.06	208,300	-0.05(-0.23%)
Jan 22, 2007	22.09	22.19	21.90	22.11	238,200	+0.13(+0.59%)
Jan 19, 2007	22.02	22.06	21.62	21.98	385,200	-0.05(-0.23%)
Jan 18, 2007	22.50	22.70	21.85	22.03	528,900	-0.97(-4.22%)
Jan 17, 2007	23.15	23.45	22.97	23.00	136,900	-0.30(-1.29%)
Jan 16, 2007	23.28	23.64	23.14	23.30	172,000	+0.15(+0.65%)
Jan 12, 2007	23.18	23.29	23.04	23.15	205,300	-0.03(-0.13%)
Jan 11, 2007	23.20	23.43	23.10	23.18	203,700	+0.05(+0.22%)
Jan 10, 2007	23.13	23.35	23.06	23.13	174,900	-0.08(-0.34%)
Jan 09, 2007	23.47	23.60	23.01	23.21	216,400	-0.24(-1.02%)
Jan 08, 2007	23.85	23.85	23.12	23.45	268,700	-0.36(-1.51%)
Jan 05, 2007	24.41	24.42	23.56	23.81	193,700	-0.64(-2.62%)
Jan 04, 2007	24.43	24.63	24.13	24.45	299,300	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.