Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navistar International Corp
(NY:
NAV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
31.37
31.37
31.37
0
-0.42(-1.32%)
Dec 29, 2016
32.33
32.74
31.50
31.79
396,551
-0.38(-1.18%)
Dec 28, 2016
32.49
33.46
31.93
32.17
732,610
-0.03(-0.09%)
Dec 27, 2016
31.90
32.40
31.68
32.20
593,791
+0.45(+1.42%)
Dec 23, 2016
31.75
31.75
31.75
0
+0.82(+2.65%)
Dec 22, 2016
31.57
32.21
30.80
30.93
799,646
-0.87(-2.74%)
Dec 21, 2016
29.87
32.00
29.83
31.80
1,279,812
+1.74(+5.79%)
Dec 20, 2016
26.30
30.66
26.25
30.06
1,777,913
+0.37(+1.25%)
Dec 19, 2016
29.20
30.31
29.05
29.69
762,621
+0.34(+1.16%)
Dec 16, 2016
30.74
30.74
29.33
29.35
755,381
-1.15(-3.77%)
Dec 15, 2016
29.74
30.67
29.00
30.50
1,015,338
+0.77(+2.59%)
Dec 14, 2016
30.64
30.89
29.48
29.73
576,459
-1.21(-3.91%)
Dec 13, 2016
31.64
31.86
30.64
30.94
674,184
-0.38(-1.21%)
Dec 12, 2016
32.11
32.84
31.26
31.32
524,126
-0.66(-2.06%)
Dec 09, 2016
32.10
32.23
31.09
31.98
439,161
-0.06(-0.19%)
Dec 08, 2016
31.99
32.15
31.34
32.04
544,358
+0.17(+0.53%)
Dec 07, 2016
30.79
32.15
30.66
31.87
783,561
+1.00(+3.24%)
Dec 06, 2016
30.62
31.24
30.51
30.87
938,012
+0.11(+0.36%)
Dec 05, 2016
31.16
31.98
30.69
30.76
883,684
+0.00(+0.00%)
Dec 02, 2016
30.70
30.91
29.19
30.76
632,564
-0.16(-0.52%)
Dec 01, 2016
31.27
31.71
30.64
30.92
421,319
+0.16(+0.52%)
Nov 30, 2016
29.86
30.84
29.86
30.76
507,729
+1.24(+4.20%)
Nov 29, 2016
29.52
29.89
28.67
29.52
499,352
+0.03(+0.10%)
Nov 28, 2016
30.78
31.02
29.33
29.49
950,014
-1.80(-5.75%)
Nov 25, 2016
30.83
31.50
30.83
31.29
316,539
+0.22(+0.71%)
Nov 23, 2016
31.07
31.07
31.07
0
+0.71(+2.34%)
Nov 22, 2016
29.60
30.51
29.28
30.36
665,784
+0.89(+3.02%)
Nov 21, 2016
29.31
29.67
29.06
29.47
664,492
+0.47(+1.62%)
Nov 18, 2016
28.65
29.25
28.26
29.00
807,763
+0.45(+1.58%)
Nov 17, 2016
28.38
28.84
28.09
28.55
1,554,658
+0.35(+1.24%)
Nov 16, 2016
28.36
28.55
27.64
28.20
532,480
-0.22(-0.77%)
Nov 15, 2016
27.63
28.46
27.48
28.42
627,199
+0.94(+3.42%)
Nov 14, 2016
27.16
28.09
26.89
27.48
851,236
+0.59(+2.19%)
Nov 11, 2016
26.58
26.97
25.71
26.89
834,137
+0.36(+1.36%)
Nov 10, 2016
27.06
27.36
26.02
26.53
1,421,207
+0.38(+1.45%)
Nov 09, 2016
23.95
26.46
23.95
26.15
1,199,930
+1.68(+6.87%)
Nov 08, 2016
24.12
24.63
23.87
24.47
548,032
+0.21(+0.87%)
Nov 07, 2016
23.86
24.43
23.86
24.26
723,651
+0.83(+3.54%)
Nov 04, 2016
22.71
23.93
22.65
23.43
725,116
+0.60(+2.63%)
Nov 03, 2016
22.76
22.98
22.40
22.83
779,680
+0.22(+0.97%)
Nov 02, 2016
22.74
22.95
22.36
22.61
513,243
-0.40(-1.74%)
Nov 01, 2016
22.66
23.16
22.57
23.01
787,347
+0.71(+3.18%)
Oct 31, 2016
22.57
22.78
22.28
22.30
402,106
-0.08(-0.36%)
Oct 28, 2016
22.36
22.87
22.22
22.38
370,264
+0.07(+0.31%)
Oct 27, 2016
22.43
22.61
21.99
22.31
372,998
-0.15(-0.67%)
Oct 26, 2016
22.45
22.85
22.22
22.46
588,466
-0.18(-0.80%)
Oct 25, 2016
23.43
23.61
22.54
22.64
626,309
-0.54(-2.33%)
Oct 24, 2016
23.18
23.84
23.04
23.18
533,343
+0.15(+0.65%)
Oct 21, 2016
22.65
23.12
22.45
23.03
452,174
+0.03(+0.13%)
Oct 20, 2016
22.94
23.06
22.54
23.00
439,613
-0.14(-0.61%)
Oct 19, 2016
22.49
23.50
22.35
23.14
829,274
+0.78(+3.49%)
Oct 18, 2016
22.83
22.83
21.94
22.36
520,790
+0.19(+0.86%)
Oct 17, 2016
22.36
22.73
22.05
22.17
573,993
-0.50(-2.21%)
Oct 14, 2016
23.15
23.47
22.52
22.67
437,578
-0.17(-0.74%)
Oct 13, 2016
22.70
22.96
22.10
22.84
1,011,756
-0.05(-0.22%)
Oct 12, 2016
22.58
23.28
22.58
22.89
588,482
+0.06(+0.26%)
Oct 11, 2016
23.51
24.04
22.70
22.83
815,583
-0.45(-1.93%)
Oct 10, 2016
22.98
23.41
22.93
23.28
588,556
+0.65(+2.87%)
Oct 07, 2016
23.89
23.89
22.47
22.63
1,068,844
-1.06(-4.47%)
Oct 06, 2016
23.50
23.99
23.27
23.69
749,844
+0.17(+0.72%)
Oct 05, 2016
23.47
23.66
23.25
23.52
824,193
+0.27(+1.16%)
Oct 04, 2016
23.13
23.62
22.91
23.25
842,671
+0.15(+0.65%)
Oct 03, 2016
22.93
23.11
22.71
23.10
894,541
+0.21(+0.92%)
Sep 30, 2016
22.51
22.97
22.31
22.89
1,213,567
+0.64(+2.88%)
Sep 29, 2016
22.24
22.97
21.99
22.25
901,411
-0.05(-0.22%)
Sep 28, 2016
21.50
22.33
21.48
22.30
1,390,165
+0.93(+4.35%)
Sep 27, 2016
21.80
21.86
20.84
21.37
1,403,742
-0.61(-2.78%)
Sep 26, 2016
21.70
22.24
21.56
21.98
649,944
+0.19(+0.87%)
Sep 23, 2016
21.90
22.76
21.01
21.79
1,250,067
-0.39(-1.76%)
Sep 22, 2016
22.37
22.92
21.92
22.18
1,440,763
-0.27(-1.20%)
Sep 21, 2016
20.76
22.52
20.71
22.45
2,825,347
+1.70(+8.19%)
Sep 20, 2016
19.79
20.95
19.77
20.75
1,406,047
+1.13(+5.76%)
Sep 19, 2016
19.58
19.78
19.28
19.62
804,399
+0.18(+0.93%)
Sep 16, 2016
19.18
19.62
18.86
19.44
1,203,845
+0.14(+0.73%)
Sep 15, 2016
19.09
19.50
18.91
19.30
746,526
+0.25(+1.31%)
Sep 14, 2016
18.88
19.21
18.47
19.05
952,401
+0.25(+1.33%)
Sep 13, 2016
18.64
18.92
18.43
18.80
1,137,412
-0.25(-1.31%)
Sep 12, 2016
18.45
19.16
18.07
19.05
1,756,645
+0.56(+3.03%)
Sep 09, 2016
19.40
19.82
18.49
18.49
2,930,151
-0.63(-3.29%)
Sep 08, 2016
18.15
19.25
17.41
19.12
3,320,488
+0.10(+0.53%)
Sep 07, 2016
19.82
19.94
18.48
19.02
4,979,223
-0.77(-3.89%)
Sep 06, 2016
19.62
23.45
19.27
19.79
16,618,814
+5.72(+40.65%)
Sep 02, 2016
13.72
14.07
14.07
14.07
940,200
+0.54(+3.99%)
Sep 01, 2016
14.04
14.17
13.30
13.53
1,292,444
-0.51(-3.63%)
Aug 31, 2016
14.70
14.71
13.81
14.04
1,299,668
-0.72(-4.88%)
Aug 30, 2016
14.64
14.96
14.60
14.76
820,012
+0.13(+0.89%)
Aug 29, 2016
14.20
14.78
14.19
14.63
1,071,830
+0.53(+3.76%)
Aug 26, 2016
14.35
14.73
13.97
14.10
999,289
-0.16(-1.12%)
Aug 25, 2016
13.95
14.31
13.93
14.26
562,112
+0.11(+0.78%)
Aug 24, 2016
14.43
14.46
13.97
14.15
666,968
-0.35(-2.41%)
Aug 23, 2016
14.15
14.75
14.14
14.50
1,146,261
+0.45(+3.20%)
Aug 22, 2016
14.14
14.14
13.63
14.05
860,196
-0.22(-1.54%)
Aug 19, 2016
14.35
14.50
14.08
14.27
929,434
-0.18(-1.25%)
Aug 18, 2016
13.86
14.47
13.78
14.45
878,771
+0.55(+3.96%)
Aug 17, 2016
13.63
13.97
13.50
13.90
771,668
+0.27(+1.98%)
Aug 16, 2016
13.58
13.77
13.37
13.63
807,328
-0.03(-0.22%)
Aug 15, 2016
13.17
13.76
13.17
13.66
1,027,739
+0.49(+3.72%)
Aug 12, 2016
13.31
13.64
13.11
13.17
936,687
-0.15(-1.13%)
Aug 11, 2016
12.86
13.69
12.86
13.32
1,231,101
+0.58(+4.55%)
Aug 10, 2016
12.84
12.93
12.53
12.74
680,352
+0.01(+0.08%)
Aug 09, 2016
12.88
13.05
12.63
12.73
453,333
-0.11(-0.86%)
Aug 08, 2016
12.63
13.10
12.63
12.84
497,082
+0.32(+2.56%)
Aug 05, 2016
12.25
12.79
12.25
12.52
993,776
+0.42(+3.47%)
Aug 04, 2016
12.17
12.56
12.09
12.10
571,888
-0.04(-0.33%)
Aug 03, 2016
11.74
12.40
11.59
12.14
1,426,531
+0.20(+1.68%)
Aug 02, 2016
12.63
12.75
11.71
11.94
1,650,295
-0.78(-6.13%)
Aug 01, 2016
12.88
13.02
12.35
12.72
694,052
-0.10(-0.78%)
Jul 29, 2016
12.87
13.03
12.63
12.82
1,363,997
-0.03(-0.23%)
Jul 28, 2016
12.98
13.09
12.67
12.85
631,928
-0.28(-2.13%)
Jul 27, 2016
13.22
13.69
12.97
13.13
908,739
+0.04(+0.31%)
Jul 26, 2016
12.59
13.21
12.56
13.09
928,517
+0.65(+5.23%)
Jul 25, 2016
12.41
12.48
12.21
12.44
507,807
+0.02(+0.16%)
Jul 22, 2016
12.41
12.57
12.13
12.42
466,511
-0.05(-0.40%)
Jul 21, 2016
12.36
12.89
12.33
12.47
693,301
+0.19(+1.55%)
Jul 20, 2016
11.84
12.50
11.57
12.28
1,042,981
+0.43(+3.63%)
Jul 19, 2016
12.25
12.30
11.72
11.85
795,425
-0.51(-4.13%)
Jul 18, 2016
12.12
12.44
11.90
12.36
593,417
+0.15(+1.23%)
Jul 15, 2016
12.48
12.52
11.90
12.21
1,324,867
-0.27(-2.16%)
Jul 14, 2016
12.87
12.99
12.47
12.48
863,070
-0.11(-0.87%)
Jul 13, 2016
13.18
13.25
12.26
12.59
917,182
-0.43(-3.30%)
Jul 12, 2016
12.62
13.29
12.59
13.02
1,623,524
+0.72(+5.85%)
Jul 11, 2016
12.11
12.48
11.81
12.30
1,162,730
+0.26(+2.16%)
Jul 08, 2016
11.50
12.18
11.21
12.04
1,480,554
+0.83(+7.40%)
Jul 07, 2016
11.21
11.70
11.07
11.21
883,917
+0.02(+0.18%)
Jul 06, 2016
11.14
11.35
10.57
11.19
1,137,354
-0.04(-0.36%)
Jul 05, 2016
11.96
11.98
10.85
11.23
1,156,151
-0.89(-7.34%)
Jul 01, 2016
11.76
12.12
12.12
12.12
983,600
+0.43(+3.68%)
Jun 30, 2016
11.69
11.72
11.24
11.69
1,071,922
+0.04(+0.34%)
Jun 29, 2016
11.24
11.89
10.92
11.65
1,168,962
+0.82(+7.57%)
Jun 28, 2016
10.93
11.06
10.41
10.83
1,803,896
-0.04(-0.37%)
Jun 27, 2016
11.65
11.66
10.73
10.87
1,650,234
-0.86(-7.33%)
Jun 24, 2016
12.00
12.44
11.57
11.73
1,692,001
-1.41(-10.73%)
Jun 23, 2016
12.68
13.20
12.66
13.14
945,847
+0.73(+5.88%)
Jun 22, 2016
12.57
12.73
12.25
12.41
568,942
+0.05(+0.40%)
Jun 21, 2016
12.24
12.42
11.91
12.36
849,062
-0.17(-1.36%)
Jun 20, 2016
12.32
13.09
12.32
12.53
1,208,940
+0.38(+3.13%)
Jun 17, 2016
11.66
12.59
11.66
12.15
1,554,743
+0.59(+5.10%)
Jun 16, 2016
11.75
11.77
11.12
11.56
1,777,077
-0.37(-3.10%)
Jun 15, 2016
11.46
12.56
11.41
11.93
1,939,296
+0.46(+4.01%)
Jun 14, 2016
12.25
12.28
10.94
11.47
4,198,211
-1.68(-12.78%)
Jun 13, 2016
13.08
13.78
13.02
13.15
853,978
-0.08(-0.60%)
Jun 10, 2016
13.53
13.61
12.81
13.23
1,747,468
-0.53(-3.85%)
Jun 09, 2016
14.63
14.95
13.55
13.76
2,166,702
-1.14(-7.65%)
Jun 08, 2016
14.63
15.77
14.61
14.90
2,786,754
+0.36(+2.48%)
Jun 07, 2016
13.43
15.65
12.87
14.54
5,075,082
+2.38(+19.57%)
Jun 06, 2016
11.64
12.38
11.57
12.16
1,907,871
+0.74(+6.48%)
Jun 03, 2016
11.38
11.64
11.21
11.42
1,476,232
-0.20(-1.72%)
Jun 02, 2016
11.31
11.72
11.21
11.62
1,531,597
+0.47(+4.22%)
Jun 01, 2016
11.03
11.20
10.57
11.15
959,736
-0.10(-0.89%)
May 31, 2016
10.94
11.75
10.93
11.25
1,199,321
+0.36(+3.31%)
May 27, 2016
10.93
10.89
10.89
10.89
827,000
-0.15(-1.36%)
May 26, 2016
11.80
11.96
11.00
11.04
1,025,179
-0.60(-5.15%)
May 25, 2016
10.72
11.88
10.72
11.64
1,252,797
+0.97(+9.09%)
May 24, 2016
10.73
10.88
10.30
10.67
1,560,001
+0.05(+0.47%)
May 23, 2016
10.65
10.96
10.43
10.62
829,794
-0.08(-0.75%)
May 20, 2016
10.71
10.95
10.43
10.70
1,282,665
+0.04(+0.38%)
May 19, 2016
10.88
11.12
10.44
10.66
2,348,230
-0.37(-3.35%)
May 18, 2016
11.42
11.53
10.91
11.03
1,244,903
-0.60(-5.16%)
May 17, 2016
11.59
12.30
11.53
11.63
1,079,032
+0.08(+0.69%)
May 16, 2016
11.37
11.95
11.32
11.55
959,503
+0.28(+2.48%)
May 13, 2016
11.49
11.81
11.22
11.27
926,735
-0.33(-2.84%)
May 12, 2016
12.09
12.45
11.51
11.60
720,806
-0.44(-3.65%)
May 11, 2016
12.15
12.76
12.02
12.04
1,153,011
-0.18(-1.47%)
May 10, 2016
11.30
12.31
11.29
12.22
1,081,400
+1.03(+9.20%)
May 09, 2016
11.58
11.60
10.88
11.19
1,052,693
-0.53(-4.52%)
May 06, 2016
11.84
12.18
11.55
11.72
1,325,906
-0.04(-0.34%)
May 05, 2016
12.45
12.73
11.57
11.76
1,751,249
-0.59(-4.78%)
May 04, 2016
14.02
14.10
12.34
12.35
2,153,898
-2.03(-14.12%)
May 03, 2016
14.39
14.78
13.96
14.38
803,277
-0.40(-2.71%)
May 02, 2016
15.14
15.22
14.32
14.78
836,918
-0.31(-2.05%)
Apr 29, 2016
15.59
16.23
14.84
15.09
1,483,394
-0.57(-3.64%)
Apr 28, 2016
14.99
16.39
14.88
15.66
2,056,203
+0.60(+3.98%)
Apr 27, 2016
14.33
15.11
14.04
15.06
1,070,605
+0.86(+6.06%)
Apr 26, 2016
13.35
14.50
13.10
14.20
908,854
+1.11(+8.48%)
Apr 25, 2016
14.04
14.22
13.01
13.09
871,771
-1.00(-7.10%)
Apr 22, 2016
13.80
14.24
13.56
14.09
721,722
+0.33(+2.40%)
Apr 21, 2016
13.73
14.22
13.45
13.76
800,512
+0.06(+0.44%)
Apr 20, 2016
13.64
13.98
13.52
13.70
679,809
-0.04(-0.29%)
Apr 19, 2016
13.23
13.80
13.23
13.74
709,257
+0.50(+3.78%)
Apr 18, 2016
13.06
13.49
12.93
13.24
931,203
-0.04(-0.30%)
Apr 15, 2016
13.75
13.75
13.11
13.28
1,233,549
-0.59(-4.25%)
Apr 14, 2016
13.49
14.00
13.47
13.87
1,080,229
+0.41(+3.05%)
Apr 13, 2016
12.59
13.54
12.45
13.46
1,307,647
+1.11(+8.99%)
Apr 12, 2016
11.85
12.46
11.85
12.35
909,597
+0.33(+2.75%)
Apr 11, 2016
11.70
12.16
11.63
12.02
673,352
+0.39(+3.35%)
Apr 08, 2016
11.87
12.25
11.49
11.63
692,546
+0.16(+1.39%)
Apr 07, 2016
11.62
11.86
11.31
11.47
703,914
-0.27(-2.30%)
Apr 06, 2016
11.30
11.85
10.80
11.74
1,183,232
+0.01(+0.09%)
Apr 05, 2016
11.85
11.97
11.58
11.73
999,285
-0.34(-2.82%)
Apr 04, 2016
12.35
12.70
12.01
12.07
846,107
-0.38(-3.05%)
Apr 01, 2016
12.41
12.48
11.53
12.45
966,210
-0.07(-0.56%)
Mar 31, 2016
12.79
12.82
12.27
12.52
1,140,059
-0.17(-1.34%)
Mar 30, 2016
12.96
13.08
12.37
12.69
834,274
-0.17(-1.32%)
Mar 29, 2016
11.89
12.92
11.67
12.86
732,537
+0.75(+6.19%)
Mar 28, 2016
12.13
12.33
11.52
12.11
773,673
-0.13(-1.06%)
Mar 24, 2016
12.03
12.24
12.24
12.24
965,000
+0.10(+0.82%)
Mar 23, 2016
13.29
13.40
12.03
12.14
1,520,149
-1.35(-10.01%)
Mar 22, 2016
13.61
13.61
13.21
13.49
833,569
-0.13(-0.95%)
Mar 21, 2016
14.00
14.28
13.19
13.62
1,193,706
-0.39(-2.78%)
Mar 18, 2016
13.68
14.29
13.22
14.01
2,418,510
+0.43(+3.17%)
Mar 17, 2016
12.51
13.87
12.51
13.58
1,839,118
+0.97(+7.69%)
Mar 16, 2016
12.36
12.82
12.25
12.61
1,416,575
+0.24(+1.94%)
Mar 15, 2016
12.72
12.77
11.94
12.37
1,617,443
-0.55(-4.26%)
Mar 14, 2016
11.52
13.11
11.40
12.92
2,874,391
+1.49(+13.04%)
Mar 11, 2016
11.15
11.51
11.09
11.43
911,826
+0.36(+3.25%)
Mar 10, 2016
10.99
11.30
10.72
11.07
1,357,826
+0.15(+1.37%)
Mar 09, 2016
10.50
11.13
10.40
10.92
1,283,626
+0.57(+5.51%)
Mar 08, 2016
11.70
11.86
9.880
10.35
2,541,552
-1.41(-11.99%)
Mar 07, 2016
11.07
11.94
10.86
11.76
2,602,306
+0.63(+5.66%)
Mar 04, 2016
10.75
12.00
10.41
11.13
2,890,350
+0.29(+2.68%)
Mar 03, 2016
9.420
11.34
9.300
10.84
3,614,577
+1.57(+16.94%)
Mar 02, 2016
8.770
9.330
8.550
9.270
2,097,256
+0.43(+4.86%)
Mar 01, 2016
8.570
8.979
8.050
8.840
1,921,104
+0.43(+5.11%)
Feb 29, 2016
8.120
8.630
7.970
8.410
1,640,649
+0.33(+4.08%)
Feb 26, 2016
7.730
8.440
7.720
8.080
1,532,210
+0.45(+5.90%)
Feb 25, 2016
7.710
8.070
7.290
7.630
1,646,664
-0.18(-2.30%)
Feb 24, 2016
7.720
7.830
7.070
7.810
2,326,677
-0.25(-3.10%)
Feb 23, 2016
8.550
8.680
7.970
8.060
1,775,285
-0.60(-6.93%)
Feb 22, 2016
7.830
8.770
7.810
8.660
1,745,398
+0.85(+10.88%)
Feb 19, 2016
8.210
8.210
7.639
7.810
1,450,794
-0.48(-5.79%)
Feb 18, 2016
8.400
8.530
7.790
8.290
1,357,147
-0.16(-1.89%)
Feb 17, 2016
8.180
9.020
8.170
8.450
2,020,103
+0.30(+3.68%)
Feb 16, 2016
7.650
8.287
7.510
8.150
1,517,478
+0.65(+8.67%)
Feb 12, 2016
6.850
7.500
7.500
7.500
1,374,100
+0.70(+10.29%)
Feb 11, 2016
6.840
7.130
6.490
6.800
2,465,709
-0.37(-5.16%)
Feb 10, 2016
7.160
7.590
6.960
7.170
1,591,375
+0.03(+0.42%)
Feb 09, 2016
7.310
7.415
6.900
7.140
1,445,294
-0.38(-5.05%)
Feb 08, 2016
7.800
7.880
7.310
7.520
1,658,387
-0.28(-3.59%)
Feb 05, 2016
7.740
8.129
7.590
7.800
1,829,167
-0.14(-1.76%)
Feb 04, 2016
6.940
7.960
6.930
7.940
1,919,063
+1.00(+14.41%)
Feb 03, 2016
7.170
7.170
6.240
6.940
1,882,630
-0.18(-2.53%)
Feb 02, 2016
6.960
7.370
6.690
7.120
1,936,966
-0.03(-0.42%)
Feb 01, 2016
7.250
7.320
6.830
7.150
1,152,604
-0.12(-1.65%)
Jan 29, 2016
6.770
7.310
6.710
7.270
1,805,066
+0.52(+7.70%)
Jan 28, 2016
7.120
7.340
6.690
6.750
1,070,002
-0.11(-1.60%)
Jan 27, 2016
6.930
7.270
6.750
6.860
1,470,339
-0.16(-2.28%)
Jan 26, 2016
6.610
7.090
6.410
7.020
1,357,422
+0.48(+7.34%)
Jan 25, 2016
6.980
7.290
6.510
6.540
1,402,580
-0.64(-8.91%)
Jan 22, 2016
7.050
7.790
6.860
7.180
2,420,051
+0.44(+6.53%)
Jan 21, 2016
6.650
7.230
6.470
6.740
2,194,071
+0.04(+0.60%)
Jan 20, 2016
5.960
6.710
5.775
6.700
1,876,800
+0.47(+7.54%)
Jan 19, 2016
6.750
6.800
6.030
6.230
1,675,068
-0.50(-7.43%)
Jan 15, 2016
6.470
6.730
6.730
6.730
1,194,300
-0.02(-0.30%)
Jan 14, 2016
6.730
6.770
5.990
6.750
2,297,669
+0.07(+1.05%)
Jan 13, 2016
7.050
7.510
6.580
6.680
1,978,396
-0.37(-5.25%)
Jan 12, 2016
7.620
7.740
6.880
7.050
2,264,881
-0.45(-6.00%)
Jan 11, 2016
7.940
8.040
7.200
7.500
1,913,093
-0.41(-5.18%)
Jan 08, 2016
8.050
8.120
7.555
7.910
1,737,983
-0.08(-1.00%)
Jan 07, 2016
8.500
8.550
7.870
7.990
2,390,601
-0.74(-8.48%)
Jan 06, 2016
8.580
9.150
8.550
8.730
1,818,529
-0.02(-0.23%)
Jan 05, 2016
9.580
9.610
8.710
8.750
3,018,854
-0.88(-9.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.