Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navistar International Corp
(NY:
NAV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
43.96
43.96
43.96
522,550
-0.11(-0.25%)
Dec 30, 2020
44.07
44.09
43.97
44.07
522,550
+0.00(+0.00%)
Dec 29, 2020
43.97
44.10
43.92
44.07
621,993
+0.12(+0.27%)
Dec 28, 2020
44.00
44.06
43.94
43.95
777,745
-0.06(-0.14%)
Dec 24, 2020
44.07
44.08
43.97
44.01
191,800
-0.02(-0.05%)
Dec 23, 2020
44.02
44.03
43.95
44.03
881,988
+0.07(+0.16%)
Dec 22, 2020
44.03
44.05
43.86
43.96
1,100,354
-0.06(-0.14%)
Dec 21, 2020
44.06
44.11
43.98
44.02
899,500
-0.06(-0.14%)
Dec 18, 2020
44.17
44.19
43.99
44.08
1,109,200
-0.04(-0.09%)
Dec 17, 2020
44.18
44.20
44.12
44.12
605,235
-0.08(-0.18%)
Dec 16, 2020
44.25
44.28
44.13
44.20
710,797
+0.01(+0.02%)
Dec 15, 2020
44.17
44.22
44.16
44.19
723,835
+0.01(+0.02%)
Dec 14, 2020
44.20
44.20
44.12
44.18
769,219
-0.02(-0.05%)
Dec 11, 2020
44.13
44.21
44.13
44.20
704,200
+0.01(+0.02%)
Dec 10, 2020
44.22
44.25
44.12
44.19
580,787
-0.13(-0.29%)
Dec 09, 2020
44.27
44.32
44.19
44.32
1,209,042
+0.08(+0.18%)
Dec 08, 2020
44.23
44.30
44.19
44.24
983,279
-0.07(-0.16%)
Dec 07, 2020
44.16
44.31
44.12
44.31
1,086,104
+0.13(+0.29%)
Dec 04, 2020
44.16
44.19
44.08
44.18
612,000
+0.01(+0.02%)
Dec 03, 2020
44.20
44.21
44.15
44.17
779,920
-0.03(-0.07%)
Dec 02, 2020
44.16
44.21
44.15
44.20
1,323,553
-0.01(-0.02%)
Dec 01, 2020
44.17
44.26
44.11
44.21
1,939,703
-0.05(-0.11%)
Nov 30, 2020
44.05
44.29
43.99
44.26
2,277,106
+0.20(+0.45%)
Nov 27, 2020
43.99
44.06
43.99
44.06
308,600
+0.05(+0.11%)
Nov 25, 2020
44.01
44.05
43.98
44.01
591,500
+0.01(+0.02%)
Nov 24, 2020
44.00
44.05
43.97
44.00
1,475,516
+0.03(+0.07%)
Nov 23, 2020
43.92
44.02
43.92
43.97
952,203
-0.01(-0.02%)
Nov 20, 2020
43.96
43.99
43.91
43.98
974,000
+0.08(+0.18%)
Nov 19, 2020
43.87
43.97
43.87
43.90
814,689
-0.04(-0.09%)
Nov 18, 2020
44.00
44.02
43.90
43.94
1,954,109
-0.04(-0.09%)
Nov 17, 2020
43.99
44.00
43.95
43.98
1,081,146
-0.01(-0.02%)
Nov 16, 2020
44.00
44.02
43.97
43.99
1,165,687
+0.03(+0.07%)
Nov 13, 2020
43.93
44.05
43.92
43.96
1,360,600
+0.05(+0.11%)
Nov 12, 2020
43.89
43.95
43.85
43.91
1,741,023
+0.02(+0.05%)
Nov 11, 2020
43.88
43.94
43.83
43.89
1,446,690
+0.00(+0.00%)
Nov 10, 2020
43.77
43.95
43.75
43.89
3,415,536
+0.12(+0.27%)
Nov 09, 2020
43.64
43.82
43.58
43.77
5,545,380
+0.40(+0.92%)
Nov 06, 2020
43.55
43.57
43.33
43.37
1,156,000
+0.25(+0.58%)
Nov 05, 2020
43.13
43.25
43.05
43.12
1,176,193
-0.08(-0.19%)
Nov 04, 2020
43.07
43.25
43.06
43.20
1,198,230
+0.09(+0.21%)
Nov 03, 2020
43.13
43.21
42.95
43.11
1,422,061
+0.06(+0.14%)
Nov 02, 2020
43.00
43.32
42.90
43.05
1,806,752
-0.06(-0.14%)
Oct 30, 2020
42.62
43.14
42.51
43.11
1,894,800
+0.28(+0.65%)
Oct 29, 2020
42.60
42.90
42.58
42.83
1,328,866
+0.09(+0.21%)
Oct 28, 2020
42.45
42.87
42.28
42.74
1,476,885
+0.02(+0.05%)
Oct 27, 2020
42.86
43.02
42.55
42.72
832,423
-0.09(-0.21%)
Oct 26, 2020
42.65
43.11
42.62
42.81
1,926,199
+0.05(+0.12%)
Oct 23, 2020
43.05
43.12
42.62
42.76
2,039,400
-0.37(-0.86%)
Oct 22, 2020
43.53
43.60
43.12
43.13
1,390,153
-0.15(-0.35%)
Oct 21, 2020
43.23
43.35
43.12
43.28
1,583,116
+0.15(+0.35%)
Oct 20, 2020
43.33
43.40
43.11
43.13
2,186,523
-0.26(-0.60%)
Oct 19, 2020
43.46
43.61
43.08
43.39
1,764,365
-0.13(-0.30%)
Oct 16, 2020
42.90
43.65
42.57
43.52
17,313,300
+8.10(+22.87%)
Oct 15, 2020
36.00
36.65
34.66
35.42
5,674,505
-0.58(-1.61%)
Oct 14, 2020
44.00
44.68
35.00
36.00
13,654,434
-8.46(-19.03%)
Oct 13, 2020
44.21
44.55
43.96
44.46
525,787
+0.15(+0.34%)
Oct 12, 2020
44.78
44.88
43.99
44.31
556,594
-0.52(-1.16%)
Oct 09, 2020
44.97
45.10
44.70
44.83
412,800
+0.07(+0.16%)
Oct 08, 2020
44.64
44.85
44.32
44.76
345,995
+0.06(+0.13%)
Oct 07, 2020
44.30
44.82
44.17
44.70
835,673
+0.84(+1.92%)
Oct 06, 2020
44.41
44.75
43.81
43.86
920,977
-0.13(-0.30%)
Oct 05, 2020
44.84
45.25
43.97
43.99
2,259,557
-0.01(-0.02%)
Oct 02, 2020
43.30
44.27
43.30
44.00
588,000
+0.11(+0.25%)
Oct 01, 2020
43.86
44.13
43.21
43.89
1,158,506
+0.35(+0.80%)
Sep 30, 2020
43.00
43.96
43.00
43.54
826,844
+0.59(+1.37%)
Sep 29, 2020
43.03
43.23
42.74
42.95
1,296,687
-0.05(-0.12%)
Sep 28, 2020
43.40
43.49
42.96
43.00
519,851
-0.06(-0.14%)
Sep 25, 2020
43.00
43.65
42.92
43.06
1,276,500
-0.17(-0.39%)
Sep 24, 2020
42.85
43.27
42.32
43.23
546,715
+0.37(+0.86%)
Sep 23, 2020
43.08
43.81
42.75
42.86
1,381,793
-0.05(-0.12%)
Sep 22, 2020
42.56
43.01
42.49
42.91
626,295
+0.13(+0.30%)
Sep 21, 2020
42.19
43.09
41.86
42.78
1,342,282
+0.08(+0.19%)
Sep 18, 2020
43.24
43.35
42.64
42.70
2,262,600
-0.31(-0.72%)
Sep 17, 2020
42.95
43.34
42.74
43.01
932,039
+0.00(+0.00%)
Sep 16, 2020
43.21
43.34
42.93
43.01
630,932
+0.07(+0.16%)
Sep 15, 2020
43.25
43.37
42.85
42.94
915,050
-0.08(-0.19%)
Sep 14, 2020
42.50
43.12
42.40
43.02
1,733,951
+1.46(+3.51%)
Sep 11, 2020
40.78
42.25
40.50
41.56
2,353,800
+0.78(+1.91%)
Sep 10, 2020
42.43
43.08
40.58
40.78
6,476,114
+4.94(+13.78%)
Sep 09, 2020
35.25
36.50
35.25
35.84
980,838
-0.83(-2.26%)
Sep 08, 2020
36.78
37.99
36.50
36.67
845,396
-0.68(-1.82%)
Sep 04, 2020
35.55
37.65
35.12
37.35
1,377,900
+2.07(+5.87%)
Sep 03, 2020
33.50
36.00
32.72
35.28
2,466,144
+1.88(+5.63%)
Sep 02, 2020
32.64
33.58
32.24
33.40
408,464
+0.50(+1.52%)
Sep 01, 2020
31.97
32.92
31.67
32.90
433,181
+0.92(+2.88%)
Aug 31, 2020
32.20
32.31
31.84
31.98
447,748
-0.37(-1.14%)
Aug 28, 2020
32.09
32.45
31.67
32.35
306,300
+0.36(+1.13%)
Aug 27, 2020
32.07
32.46
31.48
31.99
395,045
+0.02(+0.06%)
Aug 26, 2020
32.54
32.77
31.96
31.97
480,172
-0.62(-1.90%)
Aug 25, 2020
32.78
33.00
32.02
32.59
584,040
+0.00(+0.00%)
Aug 24, 2020
32.63
32.86
32.10
32.59
263,699
+0.33(+1.02%)
Aug 21, 2020
32.26
32.62
32.00
32.26
347,700
-0.14(-0.43%)
Aug 20, 2020
32.49
32.83
32.25
32.40
425,564
-0.60(-1.82%)
Aug 19, 2020
32.00
33.42
32.00
33.00
762,938
+0.96(+3.00%)
Aug 18, 2020
33.09
33.16
31.91
32.04
440,143
-1.14(-3.44%)
Aug 17, 2020
33.36
33.59
32.99
33.18
266,116
-0.10(-0.30%)
Aug 14, 2020
32.91
33.47
32.91
33.28
210,000
+0.08(+0.24%)
Aug 13, 2020
33.19
33.82
32.91
33.20
293,695
-0.35(-1.04%)
Aug 12, 2020
34.16
34.16
33.05
33.55
478,930
-0.25(-0.74%)
Aug 11, 2020
33.48
34.30
32.41
33.80
671,246
+0.72(+2.18%)
Aug 10, 2020
33.83
34.10
32.77
33.08
790,300
-0.68(-2.01%)
Aug 07, 2020
33.32
34.00
33.13
33.76
678,500
+0.28(+0.84%)
Aug 06, 2020
33.77
34.20
33.37
33.48
474,949
-0.50(-1.47%)
Aug 05, 2020
32.60
34.19
32.46
33.98
1,602,625
+1.71(+5.30%)
Aug 04, 2020
32.07
32.58
31.97
32.27
451,292
+0.01(+0.03%)
Aug 03, 2020
32.16
32.84
31.90
32.26
636,492
+0.23(+0.72%)
Jul 31, 2020
30.99
32.20
30.98
32.03
653,400
+0.76(+2.43%)
Jul 30, 2020
31.22
31.49
30.72
31.27
736,439
-0.45(-1.42%)
Jul 29, 2020
30.66
31.80
30.65
31.72
665,025
+1.03(+3.36%)
Jul 28, 2020
31.26
32.38
30.63
30.69
757,046
-0.80(-2.54%)
Jul 27, 2020
30.74
31.57
30.17
31.49
446,326
+0.69(+2.24%)
Jul 24, 2020
31.30
31.35
30.71
30.80
213,600
-0.50(-1.60%)
Jul 23, 2020
31.55
31.73
31.24
31.30
396,095
-0.38(-1.20%)
Jul 22, 2020
30.85
31.83
30.74
31.68
545,215
+0.88(+2.86%)
Jul 21, 2020
31.04
31.25
30.48
30.80
333,765
-0.04(-0.13%)
Jul 20, 2020
30.35
31.20
30.14
30.84
565,361
+0.87(+2.90%)
Jul 17, 2020
30.44
30.57
29.76
29.97
542,200
-0.46(-1.51%)
Jul 16, 2020
29.81
30.45
29.61
30.43
307,444
+0.44(+1.47%)
Jul 15, 2020
29.60
30.45
29.39
29.99
733,568
+0.90(+3.09%)
Jul 14, 2020
27.93
29.14
27.67
29.09
424,082
+1.06(+3.78%)
Jul 13, 2020
27.62
28.79
27.02
28.03
423,549
+0.83(+3.05%)
Jul 10, 2020
26.64
27.39
26.47
27.20
280,200
+0.49(+1.83%)
Jul 09, 2020
27.54
27.91
26.51
26.71
491,065
-1.11(-3.99%)
Jul 08, 2020
27.26
28.48
26.96
27.82
556,746
+0.65(+2.39%)
Jul 07, 2020
29.25
29.25
27.00
27.17
876,241
-1.70(-5.89%)
Jul 06, 2020
28.79
29.03
28.47
28.87
399,672
+0.66(+2.34%)
Jul 02, 2020
28.49
28.85
27.98
28.21
593,600
+0.46(+1.66%)
Jul 01, 2020
28.14
28.35
27.60
27.75
584,759
-0.45(-1.60%)
Jun 30, 2020
27.70
28.47
27.65
28.20
468,390
+0.16(+0.57%)
Jun 29, 2020
28.02
28.67
27.46
28.04
512,350
+0.31(+1.12%)
Jun 26, 2020
26.51
27.89
26.42
27.73
970,800
+1.61(+6.16%)
Jun 25, 2020
25.96
26.67
25.43
26.12
505,366
-0.10(-0.38%)
Jun 24, 2020
26.35
26.57
25.81
26.22
414,428
-0.56(-2.09%)
Jun 23, 2020
27.60
27.60
26.77
26.78
579,071
-0.40(-1.47%)
Jun 22, 2020
27.06
27.41
26.59
27.18
615,029
-0.18(-0.66%)
Jun 19, 2020
27.23
27.56
26.61
27.36
787,700
+0.53(+1.98%)
Jun 18, 2020
25.74
27.12
25.46
26.83
755,148
+0.80(+3.07%)
Jun 17, 2020
26.93
27.02
26.02
26.03
523,043
-0.80(-2.98%)
Jun 16, 2020
27.51
27.68
26.52
26.83
818,954
+0.39(+1.48%)
Jun 15, 2020
25.64
26.85
25.43
26.44
602,687
-0.34(-1.27%)
Jun 12, 2020
27.13
27.45
26.24
26.78
702,400
+0.74(+2.84%)
Jun 11, 2020
26.12
27.15
26.00
26.04
1,183,849
-1.77(-6.36%)
Jun 10, 2020
28.31
28.79
27.29
27.81
889,072
-0.74(-2.59%)
Jun 09, 2020
28.69
29.18
28.08
28.55
793,675
-1.04(-3.51%)
Jun 08, 2020
29.00
29.59
28.92
29.59
1,050,092
+1.00(+3.50%)
Jun 05, 2020
29.60
29.63
27.70
28.59
2,151,100
+0.66(+2.36%)
Jun 04, 2020
25.09
27.98
25.02
27.93
1,959,101
+3.09(+12.44%)
Jun 03, 2020
24.45
25.66
23.66
24.84
1,166,458
+0.98(+4.11%)
Jun 02, 2020
24.50
24.62
23.68
23.86
1,084,543
-0.53(-2.17%)
Jun 01, 2020
25.42
25.50
24.30
24.39
826,945
-0.75(-2.98%)
May 29, 2020
25.01
25.85
24.30
25.14
1,256,700
-0.28(-1.10%)
May 28, 2020
27.10
27.26
25.17
25.42
658,694
-1.26(-4.72%)
May 27, 2020
26.49
27.11
25.90
26.68
1,176,868
+0.70(+2.69%)
May 26, 2020
26.34
26.75
25.26
25.98
784,528
+0.51(+2.00%)
May 22, 2020
25.57
25.64
25.06
25.47
269,200
+0.01(+0.04%)
May 21, 2020
25.77
26.13
25.30
25.46
271,709
-0.29(-1.13%)
May 20, 2020
25.23
26.23
25.02
25.75
555,844
+1.14(+4.63%)
May 19, 2020
24.96
25.66
24.36
24.61
312,598
-0.45(-1.80%)
May 18, 2020
24.49
25.40
24.01
25.06
697,316
+1.65(+7.05%)
May 15, 2020
22.63
23.82
22.18
23.41
456,900
+0.76(+3.36%)
May 14, 2020
21.93
22.97
21.14
22.65
648,626
+0.14(+0.62%)
May 13, 2020
23.01
23.40
22.00
22.51
336,905
-0.77(-3.31%)
May 12, 2020
24.36
24.60
23.13
23.28
360,414
-1.01(-4.16%)
May 11, 2020
24.32
24.50
23.55
24.29
438,047
-0.35(-1.42%)
May 08, 2020
24.39
24.66
23.99
24.64
415,700
+0.89(+3.75%)
May 07, 2020
23.27
24.54
23.27
23.75
549,144
+0.81(+3.53%)
May 06, 2020
23.01
23.51
22.42
22.94
761,702
-0.12(-0.52%)
May 05, 2020
23.76
24.00
22.64
23.06
562,524
-0.08(-0.35%)
May 04, 2020
22.45
23.30
22.11
23.14
612,239
+0.04(+0.17%)
May 01, 2020
23.37
23.65
22.20
23.10
590,600
-0.67(-2.82%)
Apr 30, 2020
24.63
24.91
23.56
23.77
763,928
-1.35(-5.37%)
Apr 29, 2020
23.96
25.94
23.88
25.12
1,208,771
+1.52(+6.44%)
Apr 28, 2020
23.50
24.45
23.01
23.60
797,332
+0.78(+3.42%)
Apr 27, 2020
22.59
23.21
22.26
22.82
813,025
+0.46(+2.06%)
Apr 24, 2020
21.97
22.50
21.52
22.36
533,700
+0.46(+2.10%)
Apr 23, 2020
21.92
22.74
21.57
21.90
622,984
+0.15(+0.69%)
Apr 22, 2020
20.37
21.87
20.12
21.75
1,006,155
+1.78(+8.91%)
Apr 21, 2020
18.86
20.15
18.48
19.97
895,656
+0.56(+2.89%)
Apr 20, 2020
18.68
20.27
18.30
19.41
1,297,232
+0.30(+1.57%)
Apr 17, 2020
18.97
19.73
18.74
19.11
1,120,200
+0.67(+3.63%)
Apr 16, 2020
19.11
19.33
17.91
18.44
734,117
-0.83(-4.31%)
Apr 15, 2020
18.20
19.44
18.12
19.27
877,294
+0.14(+0.73%)
Apr 14, 2020
19.40
19.89
18.80
19.13
748,084
+0.21(+1.11%)
Apr 13, 2020
19.22
19.22
17.82
18.92
804,696
-0.30(-1.56%)
Apr 09, 2020
19.90
20.21
18.73
19.22
830,200
-0.17(-0.88%)
Apr 08, 2020
17.79
19.72
17.09
19.39
1,438,314
+1.99(+11.44%)
Apr 07, 2020
17.70
19.64
17.26
17.40
1,062,558
+0.71(+4.25%)
Apr 06, 2020
16.04
16.71
15.76
16.69
999,095
+1.39(+9.08%)
Apr 03, 2020
16.39
16.59
15.01
15.30
837,800
-1.33(-8.00%)
Apr 02, 2020
16.32
17.26
16.04
16.63
618,487
+0.60(+3.74%)
Apr 01, 2020
15.80
16.43
15.11
16.03
812,338
-0.46(-2.79%)
Mar 31, 2020
16.24
17.44
16.06
16.49
864,658
+0.10(+0.61%)
Mar 30, 2020
18.01
18.02
16.15
16.39
824,322
-1.71(-9.45%)
Mar 27, 2020
19.53
19.53
18.07
18.10
830,400
-2.31(-11.32%)
Mar 26, 2020
19.25
21.00
19.12
20.41
1,085,278
+1.30(+6.80%)
Mar 25, 2020
17.93
21.15
16.25
19.11
1,888,403
+1.09(+6.05%)
Mar 24, 2020
16.11
18.09
15.31
18.02
1,764,937
+2.72(+17.78%)
Mar 23, 2020
17.18
17.29
15.01
15.30
752,946
-1.84(-10.74%)
Mar 20, 2020
18.39
20.51
16.80
17.14
1,420,000
-0.89(-4.94%)
Mar 19, 2020
16.56
18.46
15.77
18.03
1,189,454
+1.09(+6.43%)
Mar 18, 2020
18.11
19.28
16.83
16.94
1,899,656
-2.34(-12.14%)
Mar 17, 2020
22.78
23.13
16.04
19.28
3,235,429
-3.45(-15.18%)
Mar 16, 2020
24.00
24.45
22.34
22.73
1,581,844
-3.54(-13.48%)
Mar 13, 2020
26.80
27.45
25.00
26.27
998,900
+0.52(+2.02%)
Mar 12, 2020
29.54
29.54
25.16
25.75
2,044,622
-4.66(-15.32%)
Mar 11, 2020
31.06
31.39
30.25
30.41
945,703
-1.12(-3.55%)
Mar 10, 2020
31.34
31.73
30.50
31.53
929,132
+1.11(+3.65%)
Mar 09, 2020
31.66
32.22
30.40
30.42
1,435,278
-2.78(-8.37%)
Mar 06, 2020
34.58
34.69
32.76
33.20
1,329,900
-1.85(-5.28%)
Mar 05, 2020
35.30
35.62
34.95
35.05
1,192,931
-0.28(-0.79%)
Mar 04, 2020
35.50
36.48
35.26
35.33
1,156,187
-0.17(-0.48%)
Mar 03, 2020
36.00
36.67
35.20
35.50
1,469,932
-0.61(-1.69%)
Mar 02, 2020
36.26
36.66
35.83
36.11
1,076,355
-0.20(-0.55%)
Feb 28, 2020
35.44
36.31
35.07
36.31
1,174,800
+0.50(+1.40%)
Feb 27, 2020
36.12
36.40
35.38
35.81
1,287,286
-0.72(-1.97%)
Feb 26, 2020
36.66
37.07
36.38
36.53
719,202
+0.17(+0.47%)
Feb 25, 2020
37.04
37.04
36.26
36.36
1,052,065
-0.64(-1.73%)
Feb 24, 2020
37.20
37.24
36.75
37.00
1,135,543
-0.36(-0.96%)
Feb 21, 2020
37.69
37.70
37.21
37.36
651,800
-0.29(-0.77%)
Feb 20, 2020
37.28
37.76
37.21
37.65
438,219
+0.14(+0.37%)
Feb 19, 2020
37.48
37.75
37.41
37.51
754,539
+0.02(+0.05%)
Feb 18, 2020
37.04
37.75
37.04
37.49
264,324
+0.21(+0.56%)
Feb 14, 2020
37.34
37.60
37.04
37.28
303,600
+0.09(+0.24%)
Feb 13, 2020
37.40
38.00
37.13
37.19
564,524
-0.47(-1.25%)
Feb 12, 2020
37.74
37.80
37.21
37.66
427,178
+0.01(+0.03%)
Feb 11, 2020
37.32
37.75
37.05
37.65
746,923
+0.54(+1.46%)
Feb 10, 2020
36.89
37.15
36.88
37.11
437,903
+0.06(+0.16%)
Feb 07, 2020
36.96
37.20
36.85
37.05
428,200
-0.13(-0.35%)
Feb 06, 2020
37.50
37.50
36.61
37.18
407,837
-0.30(-0.80%)
Feb 05, 2020
36.54
37.49
36.31
37.48
2,021,681
+1.32(+3.65%)
Feb 04, 2020
35.75
36.77
35.75
36.16
3,946,176
+0.46(+1.29%)
Feb 03, 2020
36.55
36.85
35.60
35.70
5,432,024
-0.92(-2.51%)
Jan 31, 2020
37.06
37.48
36.41
36.62
8,977,800
+12.55(+52.14%)
Jan 30, 2020
23.89
24.29
23.56
24.07
476,227
-0.04(-0.17%)
Jan 29, 2020
24.83
24.94
24.05
24.11
300,147
-0.54(-2.19%)
Jan 28, 2020
24.90
25.02
24.50
24.65
307,170
+0.10(+0.41%)
Jan 27, 2020
24.76
25.09
24.45
24.55
285,063
-1.02(-3.99%)
Jan 24, 2020
26.21
26.23
25.29
25.57
287,900
-0.58(-2.22%)
Jan 23, 2020
26.00
26.28
25.36
26.15
339,839
+0.06(+0.23%)
Jan 22, 2020
26.67
26.82
25.99
26.09
315,413
-0.58(-2.17%)
Jan 21, 2020
27.20
27.21
26.44
26.67
395,758
-0.74(-2.70%)
Jan 17, 2020
27.71
27.89
27.29
27.41
265,900
-0.17(-0.62%)
Jan 16, 2020
27.36
27.85
27.32
27.58
465,637
+0.59(+2.19%)
Jan 15, 2020
27.06
27.50
26.78
26.99
322,410
-0.39(-1.42%)
Jan 14, 2020
27.50
27.98
27.08
27.38
354,775
+0.45(+1.67%)
Jan 13, 2020
27.29
27.30
26.56
26.93
351,507
-0.47(-1.72%)
Jan 10, 2020
27.98
28.09
27.31
27.40
356,600
-0.58(-2.07%)
Jan 09, 2020
28.33
28.33
27.79
27.98
317,212
-0.03(-0.11%)
Jan 08, 2020
27.60
28.25
27.59
28.01
311,670
+0.16(+0.57%)
Jan 07, 2020
27.61
28.06
27.55
27.85
345,581
-0.09(-0.32%)
Jan 06, 2020
27.88
28.14
27.64
27.94
425,266
-0.30(-1.06%)
Jan 03, 2020
28.01
28.33
27.85
28.24
376,100
-0.30(-1.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.