Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navistar International Corp
(NY:
NAV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
44.50
44.50
44.50
0
+0.07(+0.16%)
Jun 29, 2021
44.46
44.53
44.39
44.43
1,596,142
-0.04(-0.09%)
Jun 28, 2021
44.44
44.52
44.44
44.47
766,259
+0.02(+0.04%)
Jun 25, 2021
44.47
44.49
44.45
44.45
1,320,355
-0.05(-0.11%)
Jun 24, 2021
44.47
44.50
44.45
44.50
481,675
+0.03(+0.07%)
Jun 23, 2021
44.46
44.49
44.45
44.47
619,655
+0.02(+0.04%)
Jun 22, 2021
44.46
44.48
44.44
44.45
656,606
+0.00(+0.00%)
Jun 21, 2021
44.48
44.48
44.45
44.45
682,009
-0.01(-0.02%)
Jun 18, 2021
44.45
44.48
44.44
44.46
884,266
-0.01(-0.02%)
Jun 17, 2021
44.43
44.48
44.43
44.47
762,621
+0.01(+0.02%)
Jun 16, 2021
44.47
44.47
44.45
44.46
212,308
-0.02(-0.04%)
Jun 15, 2021
44.45
44.48
44.45
44.48
435,377
+0.02(+0.04%)
Jun 14, 2021
44.44
44.47
44.42
44.46
607,543
+0.03(+0.07%)
Jun 11, 2021
44.43
44.44
44.39
44.43
609,499
+0.00(+0.00%)
Jun 10, 2021
44.42
44.43
44.35
44.43
619,426
+0.02(+0.05%)
Jun 09, 2021
44.38
44.43
44.34
44.41
419,661
+0.03(+0.07%)
Jun 08, 2021
44.38
44.40
44.34
44.38
287,735
+0.05(+0.11%)
Jun 07, 2021
44.41
44.41
44.31
44.33
700,434
-0.08(-0.18%)
Jun 04, 2021
44.40
44.42
44.36
44.41
485,868
+0.03(+0.07%)
Jun 03, 2021
44.32
44.43
44.30
44.38
598,265
+0.06(+0.14%)
Jun 02, 2021
44.39
44.39
44.31
44.32
633,233
-0.02(-0.05%)
Jun 01, 2021
44.28
44.40
44.26
44.34
663,362
+0.11(+0.25%)
May 28, 2021
44.30
44.30
44.23
44.23
1,486,868
-0.06(-0.14%)
May 27, 2021
44.27
44.29
44.24
44.29
942,665
+0.06(+0.14%)
May 26, 2021
44.26
44.28
44.22
44.23
548,346
-0.03(-0.07%)
May 25, 2021
44.30
44.30
44.26
44.26
357,551
+0.00(+0.00%)
May 24, 2021
44.27
44.29
44.26
44.26
300,573
-0.01(-0.02%)
May 21, 2021
44.30
44.34
44.26
44.27
373,866
+0.03(+0.07%)
May 20, 2021
44.26
44.28
44.23
44.24
519,928
-0.01(-0.02%)
May 19, 2021
44.19
44.34
44.19
44.25
615,713
+0.00(+0.00%)
May 18, 2021
44.26
44.30
44.25
44.25
169,957
+0.02(+0.05%)
May 17, 2021
44.24
44.32
44.23
44.23
389,119
+0.00(+0.00%)
May 14, 2021
44.27
44.32
44.22
44.23
354,886
-0.01(-0.02%)
May 13, 2021
44.20
44.27
44.18
44.24
497,874
+0.04(+0.09%)
May 12, 2021
44.23
44.29
44.17
44.20
634,496
-0.08(-0.18%)
May 11, 2021
44.19
44.30
44.18
44.28
713,332
+0.05(+0.11%)
May 10, 2021
44.32
44.32
44.17
44.23
786,048
-0.08(-0.18%)
May 07, 2021
44.20
44.38
44.20
44.31
939,879
+0.07(+0.16%)
May 06, 2021
44.20
44.25
44.16
44.24
712,737
+0.03(+0.07%)
May 05, 2021
44.22
44.25
44.17
44.21
302,615
+0.04(+0.09%)
May 04, 2021
44.15
44.20
44.15
44.17
1,132,214
+0.01(+0.02%)
May 03, 2021
44.28
44.30
44.16
44.16
636,037
-0.09(-0.20%)
Apr 30, 2021
44.25
44.25
44.12
44.25
679,900
+0.01(+0.02%)
Apr 29, 2021
44.29
44.29
44.23
44.24
281,527
-0.03(-0.07%)
Apr 28, 2021
44.26
44.29
44.23
44.27
194,245
+0.00(+0.00%)
Apr 27, 2021
44.25
44.29
44.19
44.27
334,481
+0.02(+0.05%)
Apr 26, 2021
44.30
44.31
44.23
44.25
457,420
-0.03(-0.07%)
Apr 23, 2021
44.19
44.33
44.16
44.28
465,300
+0.12(+0.27%)
Apr 22, 2021
44.15
44.18
44.12
44.16
334,265
+0.05(+0.11%)
Apr 21, 2021
44.12
44.16
44.10
44.11
452,475
-0.01(-0.02%)
Apr 20, 2021
44.11
44.14
44.09
44.12
435,665
+0.01(+0.02%)
Apr 19, 2021
44.12
44.17
44.11
44.11
750,302
-0.01(-0.02%)
Apr 16, 2021
44.25
44.25
44.12
44.12
320,200
+0.00(+0.00%)
Apr 15, 2021
44.20
44.24
44.11
44.12
328,080
-0.01(-0.02%)
Apr 14, 2021
44.20
44.24
44.12
44.13
227,567
-0.07(-0.16%)
Apr 13, 2021
44.11
44.21
44.10
44.20
495,289
+0.03(+0.07%)
Apr 12, 2021
44.13
44.17
44.10
44.17
215,422
-0.01(-0.02%)
Apr 09, 2021
44.09
44.30
44.09
44.18
413,300
-0.04(-0.09%)
Apr 08, 2021
44.10
44.22
44.09
44.22
436,600
+0.12(+0.27%)
Apr 07, 2021
44.15
44.15
44.08
44.10
266,061
-0.01(-0.02%)
Apr 06, 2021
44.10
44.20
44.05
44.11
571,773
+0.02(+0.05%)
Apr 05, 2021
44.18
44.18
44.05
44.09
908,947
-0.09(-0.20%)
Apr 01, 2021
44.07
44.20
44.05
44.18
774,400
+0.15(+0.34%)
Mar 31, 2021
44.03
44.06
44.02
44.03
903,298
+0.00(+0.00%)
Mar 30, 2021
44.02
44.05
43.98
44.03
1,078,483
+0.00(+0.00%)
Mar 29, 2021
44.01
44.07
43.99
44.03
884,226
+0.01(+0.02%)
Mar 26, 2021
44.02
44.11
44.00
44.02
1,019,300
+0.00(+0.00%)
Mar 25, 2021
44.05
44.11
43.96
44.02
1,571,945
-0.02(-0.05%)
Mar 24, 2021
44.04
44.07
43.96
44.04
1,411,427
+0.01(+0.02%)
Mar 23, 2021
44.09
44.11
44.02
44.03
970,971
-0.04(-0.09%)
Mar 22, 2021
44.12
44.13
44.07
44.07
715,726
-0.06(-0.14%)
Mar 19, 2021
44.14
44.14
44.11
44.13
842,800
-0.01(-0.02%)
Mar 18, 2021
44.13
44.16
44.10
44.14
405,433
+0.00(+0.00%)
Mar 17, 2021
44.12
44.14
44.09
44.14
427,765
+0.03(+0.07%)
Mar 16, 2021
44.13
44.14
44.10
44.11
375,132
+0.00(+0.00%)
Mar 15, 2021
44.05
44.15
44.05
44.11
576,558
-0.04(-0.09%)
Mar 12, 2021
43.93
44.19
43.93
44.15
909,900
+0.06(+0.14%)
Mar 11, 2021
44.10
44.12
44.05
44.09
721,596
+0.04(+0.09%)
Mar 10, 2021
44.13
44.13
44.00
44.05
889,320
-0.02(-0.05%)
Mar 09, 2021
44.20
44.22
44.06
44.07
829,083
-0.13(-0.29%)
Mar 08, 2021
44.15
44.35
44.10
44.20
1,211,725
+0.02(+0.05%)
Mar 05, 2021
44.18
44.18
44.08
44.18
960,800
+0.09(+0.20%)
Mar 04, 2021
44.12
44.19
44.05
44.09
1,268,508
-0.07(-0.16%)
Mar 03, 2021
44.24
44.25
44.12
44.16
804,409
-0.09(-0.20%)
Mar 02, 2021
44.14
44.30
44.12
44.25
977,283
-0.03(-0.07%)
Mar 01, 2021
44.10
44.28
44.09
44.28
1,256,689
+0.22(+0.50%)
Feb 26, 2021
44.10
44.16
44.05
44.06
1,639,300
-0.06(-0.14%)
Feb 25, 2021
44.16
44.22
44.10
44.12
1,261,569
-0.04(-0.09%)
Feb 24, 2021
44.12
44.21
44.09
44.16
373,699
+0.04(+0.09%)
Feb 23, 2021
44.13
44.15
44.09
44.12
1,205,513
-0.01(-0.02%)
Feb 22, 2021
44.10
44.13
44.06
44.13
540,025
+0.03(+0.07%)
Feb 19, 2021
44.12
44.16
44.08
44.10
431,900
+0.02(+0.05%)
Feb 18, 2021
43.93
44.13
43.85
44.08
387,259
-0.01(-0.02%)
Feb 17, 2021
44.10
44.11
44.05
44.09
595,484
-0.03(-0.07%)
Feb 16, 2021
44.16
44.17
44.07
44.12
389,255
-0.02(-0.05%)
Feb 12, 2021
44.07
44.14
44.04
44.14
332,000
+0.05(+0.11%)
Feb 11, 2021
44.10
44.10
44.05
44.09
591,290
+0.01(+0.02%)
Feb 10, 2021
44.12
44.17
44.05
44.08
361,491
-0.09(-0.20%)
Feb 09, 2021
44.15
44.18
44.08
44.17
322,940
+0.05(+0.11%)
Feb 08, 2021
44.10
44.15
44.08
44.12
385,435
+0.01(+0.02%)
Feb 05, 2021
44.11
44.15
44.10
44.11
277,700
+0.00(+0.00%)
Feb 04, 2021
44.12
44.17
44.10
44.11
1,176,809
-0.06(-0.14%)
Feb 03, 2021
44.11
44.18
44.06
44.17
643,541
+0.06(+0.14%)
Feb 02, 2021
44.06
44.15
44.03
44.11
374,968
-0.02(-0.05%)
Feb 01, 2021
44.05
44.15
43.97
44.13
1,079,574
+0.13(+0.30%)
Jan 29, 2021
44.04
44.07
43.95
44.00
745,700
-0.04(-0.09%)
Jan 28, 2021
44.15
44.19
43.98
44.04
789,904
-0.01(-0.02%)
Jan 27, 2021
44.05
44.17
43.99
44.05
923,844
+0.00(+0.00%)
Jan 26, 2021
44.06
44.13
44.01
44.05
484,240
-0.01(-0.02%)
Jan 25, 2021
44.03
44.12
44.03
44.06
361,997
-0.07(-0.16%)
Jan 22, 2021
44.01
44.13
44.01
44.13
311,900
+0.09(+0.20%)
Jan 21, 2021
44.02
44.11
44.00
44.04
330,730
+0.07(+0.16%)
Jan 20, 2021
43.98
44.00
43.95
43.97
405,923
-0.01(-0.02%)
Jan 19, 2021
43.95
43.99
43.91
43.98
579,905
+0.06(+0.14%)
Jan 15, 2021
43.95
43.99
43.92
43.92
788,700
-0.03(-0.07%)
Jan 14, 2021
44.02
44.04
43.95
43.95
415,718
-0.02(-0.05%)
Jan 13, 2021
43.97
44.00
43.95
43.97
452,444
+0.00(+0.00%)
Jan 12, 2021
43.93
44.02
43.93
43.97
794,042
+0.04(+0.09%)
Jan 11, 2021
43.96
44.03
43.91
43.93
553,842
-0.05(-0.11%)
Jan 08, 2021
44.00
44.01
43.96
43.98
709,800
-0.01(-0.02%)
Jan 07, 2021
44.10
44.10
43.96
43.99
809,061
-0.12(-0.27%)
Jan 06, 2021
43.95
44.14
43.95
44.11
764,597
+0.16(+0.36%)
Jan 05, 2021
44.12
44.16
43.95
43.95
914,314
-0.19(-0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.