Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AvalonBay Communities
(NY:
AVB
)
201.89
+1.98 (+0.99%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
144.61
145.38
142.64
145.37
706,143
+1.15(+0.80%)
Dec 28, 2018
144.94
145.73
142.26
144.22
886,810
+0.61(+0.42%)
Dec 27, 2018
142.41
143.65
139.69
143.61
1,147,409
+0.10(+0.07%)
Dec 26, 2018
140.26
143.51
138.31
143.51
819,039
+3.69(+2.64%)
Dec 24, 2018
146.74
147.06
139.32
139.83
759,152
-6.79(-4.63%)
Dec 21, 2018
149.66
154.25
146.62
146.62
1,755,940
-2.77(-1.86%)
Dec 20, 2018
150.22
151.64
148.31
149.39
806,925
-0.32(-0.22%)
Dec 19, 2018
150.97
151.81
149.07
149.72
780,295
-0.94(-0.62%)
Dec 18, 2018
149.91
151.59
149.57
150.65
881,046
+1.69(+1.13%)
Dec 17, 2018
155.11
155.70
148.41
148.96
1,034,614
-5.82(-3.76%)
Dec 14, 2018
154.57
155.47
154.01
154.78
815,663
+0.25(+0.16%)
Dec 13, 2018
152.56
155.59
152.37
154.53
809,989
+2.29(+1.51%)
Dec 12, 2018
156.54
156.57
152.13
152.24
809,718
-3.39(-2.18%)
Dec 11, 2018
156.17
156.82
155.63
155.63
578,285
+0.39(+0.25%)
Dec 10, 2018
156.29
156.29
151.40
155.24
852,212
-0.96(-0.61%)
Dec 07, 2018
158.15
158.93
155.45
156.20
952,834
-2.53(-1.60%)
Dec 06, 2018
154.25
158.82
152.55
158.73
1,767,695
+3.60(+2.32%)
Dec 04, 2018
157.85
157.94
154.71
155.13
891,373
-2.81(-1.78%)
Dec 03, 2018
158.44
158.44
156.42
157.94
819,587
+0.11(+0.07%)
Nov 30, 2018
156.70
157.89
155.71
157.82
1,142,049
+2.07(+1.33%)
Nov 29, 2018
156.18
156.42
154.87
155.75
594,923
-0.61(-0.39%)
Nov 28, 2018
155.71
156.38
155.03
156.37
702,674
+0.67(+0.43%)
Nov 27, 2018
154.29
155.86
153.59
155.69
543,178
+1.33(+0.86%)
Nov 26, 2018
154.58
154.92
152.90
154.36
537,848
+0.50(+0.32%)
Nov 23, 2018
154.21
154.73
152.57
153.86
213,726
-0.55(-0.35%)
Nov 21, 2018
154.41
154.41
154.41
0
-0.07(-0.04%)
Nov 20, 2018
155.50
156.18
153.72
154.48
695,754
-1.01(-0.65%)
Nov 19, 2018
153.66
155.53
152.85
155.49
645,635
+1.83(+1.19%)
Nov 16, 2018
151.26
154.44
150.70
153.66
823,028
+2.44(+1.61%)
Nov 15, 2018
152.94
153.01
150.35
151.22
804,367
-2.42(-1.57%)
Nov 14, 2018
154.10
154.64
152.74
153.64
538,960
-0.36(-0.23%)
Nov 13, 2018
153.28
154.25
152.06
154.00
815,823
+1.41(+0.92%)
Nov 12, 2018
151.20
153.16
151.20
152.59
682,476
+1.43(+0.94%)
Nov 09, 2018
150.83
151.70
150.11
151.16
433,611
+0.26(+0.18%)
Nov 08, 2018
150.94
151.33
149.41
150.90
378,449
-0.12(-0.08%)
Nov 07, 2018
149.80
151.30
149.30
151.01
689,196
+1.85(+1.24%)
Nov 06, 2018
147.06
149.67
146.91
149.16
878,003
+2.52(+1.72%)
Nov 05, 2018
144.07
147.57
143.76
146.64
960,755
+3.22(+2.25%)
Nov 02, 2018
146.02
146.02
142.45
143.42
777,627
-1.78(-1.23%)
Nov 01, 2018
145.34
146.38
144.42
145.20
648,735
-0.04(-0.03%)
Oct 31, 2018
148.01
148.01
144.43
145.24
1,094,311
-2.68(-1.81%)
Oct 30, 2018
149.09
151.24
146.76
147.92
1,127,043
+0.39(+0.26%)
Oct 29, 2018
145.62
148.03
145.62
147.53
662,788
+2.69(+1.86%)
Oct 26, 2018
147.25
147.25
143.44
144.84
888,113
-2.31(-1.57%)
Oct 25, 2018
146.24
148.20
145.26
147.15
488,288
+0.84(+0.57%)
Oct 24, 2018
144.22
148.15
143.77
146.31
657,963
+2.45(+1.70%)
Oct 23, 2018
142.41
144.76
141.43
143.86
596,906
+0.72(+0.50%)
Oct 22, 2018
146.92
147.49
142.91
143.14
604,506
-4.25(-2.88%)
Oct 19, 2018
146.00
147.74
146.00
147.39
536,490
+1.38(+0.95%)
Oct 18, 2018
145.76
147.00
145.45
146.00
388,231
+0.25(+0.17%)
Oct 17, 2018
145.79
146.47
144.76
145.76
631,980
-0.12(-0.08%)
Oct 16, 2018
143.59
146.45
142.81
145.87
625,732
+2.68(+1.87%)
Oct 15, 2018
142.63
145.08
142.63
143.19
548,369
+0.09(+0.06%)
Oct 12, 2018
144.18
145.28
142.49
143.10
675,473
-0.33(-0.23%)
Oct 11, 2018
148.14
148.14
143.11
143.43
1,006,761
-4.28(-2.90%)
Oct 10, 2018
149.17
150.42
147.51
147.71
609,517
-2.29(-1.53%)
Oct 09, 2018
148.47
150.13
147.53
150.00
672,168
+1.49(+1.00%)
Oct 08, 2018
146.92
149.59
146.92
148.51
636,136
+1.67(+1.14%)
Oct 05, 2018
147.06
148.26
146.63
146.84
452,207
+0.07(+0.05%)
Oct 04, 2018
147.20
147.59
145.41
146.77
658,790
-1.15(-0.78%)
Oct 03, 2018
149.38
150.09
146.53
147.92
567,840
-1.14(-0.77%)
Oct 02, 2018
149.24
150.44
148.90
149.06
449,730
+0.03(+0.02%)
Oct 01, 2018
149.78
150.43
148.96
149.04
649,938
-0.98(-0.66%)
Sep 28, 2018
147.01
150.09
147.01
150.02
1,055,230
+2.83(+1.92%)
Sep 27, 2018
147.46
148.17
146.51
147.19
612,182
+0.82(+0.56%)
Sep 26, 2018
148.71
148.93
146.24
146.37
811,659
-2.41(-1.62%)
Sep 25, 2018
148.66
149.19
147.39
148.78
707,268
+0.34(+0.23%)
Sep 24, 2018
151.72
152.11
147.90
148.43
682,976
-3.67(-2.41%)
Sep 21, 2018
151.84
152.76
150.71
152.10
1,186,735
+0.87(+0.58%)
Sep 20, 2018
149.75
151.34
148.92
151.23
543,981
+1.67(+1.11%)
Sep 19, 2018
151.38
151.49
149.03
149.56
583,544
-1.63(-1.08%)
Sep 18, 2018
151.72
152.00
150.46
151.19
485,391
-0.53(-0.35%)
Sep 17, 2018
150.62
151.83
150.29
151.72
784,628
+1.18(+0.79%)
Sep 14, 2018
152.14
152.26
149.58
150.54
754,265
-2.00(-1.31%)
Sep 13, 2018
151.66
152.58
150.99
152.54
662,568
+1.64(+1.09%)
Sep 12, 2018
151.31
151.78
150.21
150.90
419,414
-0.16(-0.11%)
Sep 11, 2018
150.37
151.67
150.37
151.06
642,236
-0.30(-0.20%)
Sep 10, 2018
151.43
152.06
150.91
151.36
610,082
+0.91(+0.61%)
Sep 07, 2018
150.64
150.98
149.60
150.45
574,678
-0.87(-0.58%)
Sep 06, 2018
151.49
152.06
150.97
151.32
695,084
+0.28(+0.19%)
Sep 05, 2018
149.66
151.77
148.93
151.04
661,890
+0.85(+0.57%)
Sep 04, 2018
149.93
151.08
149.40
150.19
464,582
-0.35(-0.23%)
Aug 31, 2018
150.54
150.54
150.54
0
+0.38(+0.25%)
Aug 30, 2018
151.83
151.83
150.05
150.16
367,232
-1.17(-0.78%)
Aug 29, 2018
151.92
152.22
150.94
151.34
465,359
-0.19(-0.12%)
Aug 28, 2018
149.79
151.57
149.44
151.53
476,950
+1.66(+1.11%)
Aug 27, 2018
150.46
150.52
148.44
149.87
635,106
-0.27(-0.18%)
Aug 24, 2018
148.54
150.41
148.54
150.14
387,420
+1.36(+0.91%)
Aug 23, 2018
149.03
149.30
148.54
148.78
286,306
-0.12(-0.08%)
Aug 22, 2018
148.87
149.05
148.06
148.91
461,120
+0.22(+0.15%)
Aug 21, 2018
150.02
150.09
148.25
148.69
468,599
-1.68(-1.11%)
Aug 20, 2018
151.02
151.39
150.04
150.36
654,321
-0.11(-0.07%)
Aug 17, 2018
149.11
150.59
148.52
150.47
659,540
+1.54(+1.04%)
Aug 16, 2018
148.23
149.07
147.63
148.92
477,238
+0.84(+0.57%)
Aug 15, 2018
146.41
148.54
146.20
148.09
675,303
+1.37(+0.94%)
Aug 14, 2018
145.97
147.22
145.56
146.71
611,680
+0.79(+0.54%)
Aug 13, 2018
145.60
146.22
145.02
145.93
567,838
+0.39(+0.27%)
Aug 10, 2018
146.93
147.45
145.51
145.54
583,444
-1.39(-0.95%)
Aug 09, 2018
146.61
147.21
146.11
146.93
415,438
+0.52(+0.35%)
Aug 08, 2018
147.46
147.46
145.99
146.41
388,953
-0.68(-0.46%)
Aug 07, 2018
148.16
148.57
145.61
147.09
1,025,025
-0.92(-0.62%)
Aug 06, 2018
147.60
149.51
147.00
148.01
883,609
+0.11(+0.07%)
Aug 03, 2018
146.75
148.14
145.70
147.91
1,004,713
+1.30(+0.89%)
Aug 02, 2018
146.24
147.32
143.43
146.61
745,021
+0.24(+0.16%)
Aug 01, 2018
144.43
146.57
141.97
146.37
1,197,120
+1.12(+0.77%)
Jul 31, 2018
142.15
147.17
139.39
145.25
1,611,439
+3.84(+2.72%)
Jul 30, 2018
141.52
142.20
140.43
141.41
551,553
-0.05(-0.03%)
Jul 27, 2018
142.39
142.40
140.80
141.46
518,915
-0.53(-0.38%)
Jul 26, 2018
142.06
143.17
141.60
141.99
424,918
+0.31(+0.22%)
Jul 25, 2018
140.66
143.18
140.38
141.68
803,464
+1.58(+1.13%)
Jul 24, 2018
139.90
140.29
138.76
140.10
857,264
+0.19(+0.14%)
Jul 23, 2018
140.19
139.09
139.91
414,254
-0.16(-0.11%)
Jul 20, 2018
141.04
141.27
139.41
140.07
525,554
-1.53(-1.08%)
Jul 19, 2018
140.25
142.79
140.25
141.60
477,773
+0.92(+0.65%)
Jul 18, 2018
140.69
142.02
140.15
140.68
913,957
-0.07(-0.05%)
Jul 17, 2018
142.06
142.20
140.46
140.75
872,629
-1.05(-0.74%)
Jul 16, 2018
142.05
142.55
140.52
141.80
525,364
-0.58(-0.40%)
Jul 13, 2018
143.49
143.86
142.21
142.38
533,254
-0.75(-0.52%)
Jul 12, 2018
143.07
143.73
142.58
143.12
558,348
+0.27(+0.19%)
Jul 11, 2018
142.62
143.58
142.41
142.85
584,418
+0.34(+0.24%)
Jul 10, 2018
141.29
142.94
140.95
142.52
769,053
+1.33(+0.94%)
Jul 09, 2018
142.25
142.62
140.50
141.19
1,087,924
-0.81(-0.57%)
Jul 06, 2018
142.16
142.61
141.45
142.00
608,412
+0.41(+0.29%)
Jul 05, 2018
140.97
141.66
140.37
141.59
679,289
+1.16(+0.82%)
Jul 03, 2018
140.43
140.43
140.43
0
+0.31(+0.22%)
Jul 02, 2018
141.15
141.75
138.81
140.12
919,330
-1.06(-0.75%)
Jun 29, 2018
142.47
139.44
141.18
1,503,450
+0.39(+0.28%)
Jun 28, 2018
138.18
141.13
138.18
140.78
1,204,177
+2.69(+1.94%)
Jun 27, 2018
139.91
140.42
138.10
138.10
1,091,717
-1.38(-0.99%)
Jun 26, 2018
140.20
141.00
139.39
139.48
1,032,802
-0.75(-0.53%)
Jun 25, 2018
139.38
140.73
138.52
140.23
1,478,024
+1.14(+0.82%)
Jun 22, 2018
138.74
139.57
136.36
139.09
1,496,653
+0.75(+0.54%)
Jun 21, 2018
138.08
138.85
137.66
138.34
1,112,214
+0.49(+0.35%)
Jun 20, 2018
137.07
138.08
136.27
137.85
1,094,613
+1.65(+1.21%)
Jun 19, 2018
135.69
137.10
135.69
136.21
911,983
-0.24(-0.17%)
Jun 18, 2018
136.92
137.59
135.34
136.44
787,369
-0.93(-0.68%)
Jun 15, 2018
138.28
136.93
137.37
1,466,610
+0.44(+0.32%)
Jun 14, 2018
136.01
138.13
135.22
136.93
934,334
+1.32(+0.97%)
Jun 13, 2018
137.59
138.33
134.78
135.62
961,173
-1.60(-1.16%)
Jun 12, 2018
135.49
137.94
134.75
137.21
1,035,937
+1.56(+1.15%)
Jun 11, 2018
136.43
136.88
134.98
135.66
731,197
-0.98(-0.72%)
Jun 08, 2018
136.38
137.23
135.78
136.64
472,410
+0.78(+0.58%)
Jun 07, 2018
136.48
136.84
135.57
135.86
596,145
-0.46(-0.34%)
Jun 06, 2018
134.77
136.32
759,839
+0.43(+0.32%)
Jun 05, 2018
138.02
138.17
135.84
135.89
996,802
-1.71(-1.24%)
Jun 04, 2018
136.57
137.60
135.98
137.60
902,776
+1.54(+1.13%)
Jun 01, 2018
134.80
136.32
133.78
136.06
845,292
+1.28(+0.95%)
May 31, 2018
133.71
134.96
132.89
134.78
1,527,987
-0.26(-0.19%)
May 30, 2018
131.04
135.55
130.79
135.04
920,621
+3.57(+2.72%)
May 29, 2018
131.32
132.12
130.68
131.47
770,642
-0.24(-0.18%)
May 25, 2018
131.71
131.71
131.71
0
+0.85(+0.65%)
May 24, 2018
131.61
131.77
129.83
130.86
1,060,390
-0.63(-0.48%)
May 23, 2018
130.00
132.37
129.52
131.49
1,260,266
+1.82(+1.41%)
May 22, 2018
129.35
129.94
128.69
129.66
1,005,947
+0.39(+0.30%)
May 21, 2018
128.90
129.89
127.77
129.27
1,093,364
+0.82(+0.64%)
May 18, 2018
129.21
129.55
127.86
128.45
770,015
-0.62(-0.48%)
May 17, 2018
129.66
130.24
128.78
129.07
895,544
-0.80(-0.61%)
May 16, 2018
131.14
131.51
129.31
129.87
847,290
-0.94(-0.72%)
May 15, 2018
133.38
133.48
130.54
130.80
920,135
-3.17(-2.36%)
May 14, 2018
135.44
135.61
133.16
133.97
467,317
-1.50(-1.11%)
May 11, 2018
136.97
137.04
135.27
135.47
756,891
-1.08(-0.79%)
May 10, 2018
135.72
136.69
135.00
136.54
956,635
+1.61(+1.19%)
May 09, 2018
134.21
135.01
133.59
134.93
591,749
+1.02(+0.76%)
May 08, 2018
134.30
134.30
133.29
133.91
833,651
-0.59(-0.44%)
May 07, 2018
134.32
134.67
133.36
134.51
418,119
+0.69(+0.52%)
May 04, 2018
132.35
134.15
132.26
133.82
627,346
+1.22(+0.92%)
May 03, 2018
131.97
133.89
131.53
132.59
501,974
+0.19(+0.14%)
May 02, 2018
133.38
133.86
132.29
132.41
920,479
-1.57(-1.17%)
May 01, 2018
132.84
134.32
132.20
133.98
649,981
+1.26(+0.95%)
Apr 30, 2018
134.18
134.74
132.28
132.72
918,957
-1.08(-0.81%)
Apr 27, 2018
131.17
134.31
131.17
133.80
584,630
+2.24(+1.70%)
Apr 26, 2018
130.53
133.23
128.56
131.56
941,424
-0.17(-0.13%)
Apr 25, 2018
131.38
132.40
130.51
131.73
949,951
-0.09(-0.07%)
Apr 24, 2018
131.41
132.37
130.82
131.82
1,032,429
+0.73(+0.56%)
Apr 23, 2018
131.41
131.72
130.37
131.09
739,699
+0.11(+0.08%)
Apr 20, 2018
132.64
132.64
130.62
130.98
1,387,543
-1.36(-1.03%)
Apr 19, 2018
134.75
134.95
131.72
132.34
822,197
-2.78(-2.05%)
Apr 18, 2018
136.13
136.40
134.99
135.12
758,818
-0.83(-0.61%)
Apr 17, 2018
135.42
136.51
134.78
135.95
771,354
+0.79(+0.58%)
Apr 16, 2018
135.87
136.97
134.97
135.16
742,509
-0.43(-0.32%)
Apr 13, 2018
134.57
135.76
133.98
135.59
698,213
+1.08(+0.80%)
Apr 12, 2018
135.35
135.35
133.97
134.51
815,115
-0.67(-0.50%)
Apr 11, 2018
135.47
136.75
135.01
135.18
1,041,047
-0.62(-0.46%)
Apr 10, 2018
135.38
135.97
134.61
135.80
790,698
+1.11(+0.83%)
Apr 09, 2018
135.32
135.79
134.01
134.69
577,184
-0.47(-0.35%)
Apr 06, 2018
135.83
136.40
134.67
135.16
737,919
-0.19(-0.14%)
Apr 05, 2018
135.30
135.46
133.70
135.35
726,824
+0.17(+0.13%)
Apr 04, 2018
133.49
135.70
133.12
135.18
780,233
+0.86(+0.64%)
Apr 03, 2018
132.49
134.66
131.50
134.31
823,530
+1.87(+1.41%)
Apr 02, 2018
133.78
134.06
131.37
132.44
820,846
-1.47(-1.09%)
Mar 29, 2018
133.91
133.91
133.91
0
+0.33(+0.25%)
Mar 28, 2018
130.70
133.95
130.26
133.57
1,034,222
+3.97(+3.07%)
Mar 27, 2018
128.06
131.30
126.18
129.60
919,188
+1.46(+1.14%)
Mar 26, 2018
128.35
128.75
127.14
128.14
682,365
+0.66(+0.52%)
Mar 23, 2018
129.32
129.83
127.17
127.48
1,004,411
-1.81(-1.40%)
Mar 22, 2018
131.12
132.49
129.05
129.29
1,330,440
-2.40(-1.83%)
Mar 21, 2018
132.53
133.70
131.20
131.69
837,816
-0.86(-0.65%)
Mar 20, 2018
133.07
134.04
131.95
132.56
1,359,337
-0.63(-0.47%)
Mar 19, 2018
133.58
133.62
132.15
133.19
1,028,555
-0.53(-0.40%)
Mar 16, 2018
132.33
133.94
131.81
133.72
1,787,601
+1.68(+1.27%)
Mar 15, 2018
131.68
132.42
131.32
132.04
1,093,415
+0.16(+0.12%)
Mar 14, 2018
130.57
131.90
130.40
131.88
989,613
+1.57(+1.21%)
Mar 13, 2018
131.07
131.48
129.97
130.31
735,158
-0.02(-0.01%)
Mar 12, 2018
129.94
130.69
129.29
130.32
915,618
+0.10(+0.07%)
Mar 09, 2018
128.77
130.23
128.29
130.23
787,453
+1.55(+1.20%)
Mar 08, 2018
127.66
128.78
127.01
128.68
885,968
+1.12(+0.88%)
Mar 07, 2018
127.98
125.47
127.56
1,133,782
+1.73(+1.38%)
Mar 06, 2018
125.88
126.33
124.01
125.82
1,058,407
-0.10(-0.08%)
Mar 05, 2018
123.51
126.45
123.15
125.92
1,356,386
+1.76(+1.42%)
Mar 02, 2018
124.97
125.52
123.37
124.16
1,119,002
-0.93(-0.74%)
Mar 01, 2018
125.19
127.39
124.36
125.09
1,571,882
-0.78(-0.62%)
Feb 28, 2018
125.92
126.98
125.41
125.87
1,787,548
-0.05(-0.04%)
Feb 27, 2018
128.81
129.17
125.62
125.92
1,177,259
-3.28(-2.54%)
Feb 26, 2018
129.42
129.66
128.25
129.20
747,528
+0.11(+0.09%)
Feb 23, 2018
127.41
129.16
126.64
129.09
644,847
+2.33(+1.84%)
Feb 22, 2018
127.58
126.76
1,096,017
+0.89(+0.70%)
Feb 21, 2018
129.02
129.62
125.64
125.87
1,253,412
-3.55(-2.74%)
Feb 20, 2018
130.63
132.03
129.35
129.42
1,108,374
-1.74(-1.32%)
Feb 16, 2018
131.16
131.16
131.16
0
+1.19(+0.91%)
Feb 15, 2018
128.74
130.39
128.42
129.97
991,094
+1.76(+1.37%)
Feb 14, 2018
127.43
128.33
126.86
128.21
1,084,175
-0.39(-0.30%)
Feb 13, 2018
127.28
129.34
127.18
128.60
1,374,840
+0.53(+0.41%)
Feb 12, 2018
129.10
129.62
125.64
128.07
1,769,312
-0.69(-0.54%)
Feb 09, 2018
125.86
129.64
125.00
128.77
1,671,797
+3.77(+3.01%)
Feb 08, 2018
130.05
124.90
125.00
1,834,365
-2.70(-2.11%)
Feb 07, 2018
128.95
129.75
127.64
127.69
1,430,254
-1.59(-1.23%)
Feb 06, 2018
126.99
130.18
125.89
129.28
2,330,102
-0.57(-0.44%)
Feb 05, 2018
132.21
133.28
128.13
129.86
1,268,484
-2.42(-1.83%)
Feb 02, 2018
128.02
132.74
128.02
132.28
2,174,391
-0.12(-0.09%)
Feb 01, 2018
137.08
138.32
132.15
132.40
1,740,586
-5.08(-3.69%)
Jan 31, 2018
134.55
137.49
134.09
137.47
1,467,734
+2.85(+2.12%)
Jan 30, 2018
135.50
136.09
134.60
134.62
694,518
-1.11(-0.82%)
Jan 29, 2018
136.78
136.82
135.39
135.74
490,039
-1.49(-1.08%)
Jan 26, 2018
137.73
137.73
135.84
137.22
682,467
-0.07(-0.05%)
Jan 25, 2018
138.62
139.02
136.06
137.29
846,670
-1.31(-0.94%)
Jan 24, 2018
139.23
139.59
138.20
138.60
703,923
-0.72(-0.52%)
Jan 23, 2018
137.55
139.36
137.54
139.32
939,256
+2.09(+1.52%)
Jan 22, 2018
136.08
137.30
135.73
137.23
779,600
+1.13(+0.83%)
Jan 19, 2018
135.70
136.11
135.27
136.10
895,451
+0.73(+0.54%)
Jan 18, 2018
136.41
137.21
134.80
135.37
792,637
-1.71(-1.25%)
Jan 17, 2018
137.25
137.34
136.41
137.08
669,652
+0.71(+0.52%)
Jan 16, 2018
135.96
137.74
135.96
136.37
760,999
+0.65(+0.48%)
Jan 12, 2018
135.72
135.72
135.72
0
-1.24(-0.91%)
Jan 11, 2018
138.45
139.00
136.79
136.96
580,325
-0.96(-0.70%)
Jan 10, 2018
139.06
139.57
136.93
137.92
748,487
-1.70(-1.22%)
Jan 09, 2018
140.62
140.93
139.24
139.63
638,863
-1.06(-0.76%)
Jan 08, 2018
140.25
141.03
139.81
140.69
677,130
+0.10(+0.07%)
Jan 05, 2018
140.84
140.86
139.67
140.59
840,609
-0.28(-0.20%)
Jan 04, 2018
142.99
143.42
140.80
140.87
641,853
-2.57(-1.79%)
Jan 03, 2018
143.41
143.60
142.51
143.43
638,943
+0.44(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.