Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PepsiCo
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2006
63.10
63.40
62.55
62.55
2,857,700
-0.70(-1.11%)
Dec 28, 2006
62.95
63.36
62.76
63.25
2,489,500
+0.36(+0.57%)
Dec 27, 2006
63.07
63.15
62.59
62.89
2,338,000
+0.05(+0.08%)
Dec 26, 2006
62.93
63.24
62.57
62.84
2,693,700
-0.26(-0.41%)
Dec 22, 2006
63.00
63.73
62.95
63.10
3,017,300
-0.29(-0.46%)
Dec 21, 2006
63.38
63.50
63.04
63.39
3,073,700
+0.09(+0.14%)
Dec 20, 2006
63.32
63.51
63.09
63.30
3,539,600
+0.02(+0.03%)
Dec 19, 2006
62.80
63.54
62.75
63.28
4,259,900
+0.21(+0.33%)
Dec 18, 2006
63.11
63.34
62.65
63.07
3,102,600
+0.20(+0.32%)
Dec 15, 2006
62.47
63.35
62.05
62.87
6,545,700
+0.37(+0.59%)
Dec 14, 2006
62.59
62.86
62.39
62.50
4,092,700
-0.26(-0.41%)
Dec 13, 2006
63.09
63.31
62.49
62.76
3,838,600
-0.09(-0.14%)
Dec 12, 2006
62.86
63.10
62.40
62.85
4,339,200
+0.09(+0.14%)
Dec 11, 2006
63.21
63.38
62.52
62.76
3,828,700
-0.51(-0.81%)
Dec 08, 2006
63.00
63.77
63.00
63.27
3,011,900
-0.15(-0.24%)
Dec 07, 2006
63.65
63.91
63.23
63.42
3,652,400
-0.29(-0.46%)
Dec 06, 2006
64.00
64.00
63.40
63.71
4,691,800
-0.46(-0.72%)
Dec 05, 2006
62.90
64.17
62.90
64.17
6,823,500
+1.29(+2.05%)
Dec 04, 2006
62.18
63.17
62.08
62.88
5,807,200
+0.92(+1.48%)
Dec 01, 2006
61.66
62.11
61.46
61.96
5,289,500
-0.01(-0.02%)
Nov 30, 2006
62.40
62.50
61.90
61.97
5,155,300
-0.50(-0.80%)
Nov 29, 2006
61.82
62.52
61.65
62.47
4,107,600
+0.65(+1.05%)
Nov 28, 2006
61.35
61.92
61.21
61.82
5,873,200
+0.32(+0.52%)
Nov 27, 2006
62.05
62.27
61.42
61.50
4,767,200
-0.84(-1.35%)
Nov 24, 2006
62.04
62.73
62.00
62.34
2,142,800
-0.20(-0.32%)
Nov 22, 2006
62.48
62.72
62.30
62.54
3,593,000
-0.02(-0.03%)
Nov 21, 2006
62.43
62.90
62.40
62.56
5,658,500
+0.06(+0.10%)
Nov 20, 2006
62.18
62.74
62.03
62.50
4,566,300
+0.22(+0.35%)
Nov 17, 2006
61.80
62.38
61.78
62.28
5,036,800
+0.48(+0.78%)
Nov 16, 2006
61.50
62.11
61.44
61.80
6,659,300
+0.56(+0.91%)
Nov 15, 2006
61.85
61.97
61.15
61.24
7,576,900
-0.70(-1.13%)
Nov 14, 2006
61.33
62.08
61.28
61.94
7,792,800
+0.53(+0.86%)
Nov 13, 2006
62.44
62.44
61.16
61.41
8,574,600
-1.14(-1.82%)
Nov 10, 2006
62.61
62.80
62.47
62.55
2,909,100
-0.14(-0.22%)
Nov 09, 2006
63.40
63.50
62.54
62.69
5,012,800
-0.84(-1.32%)
Nov 08, 2006
63.31
63.75
63.25
63.53
3,463,600
+0.13(+0.21%)
Nov 07, 2006
63.26
63.54
63.09
63.40
4,406,600
+0.12(+0.19%)
Nov 06, 2006
63.38
63.38
63.05
63.28
3,361,600
+0.04(+0.06%)
Nov 03, 2006
63.10
63.42
62.96
63.24
3,087,500
+0.03(+0.05%)
Nov 02, 2006
63.20
63.47
63.05
63.21
3,839,700
-0.14(-0.22%)
Nov 01, 2006
63.37
63.65
63.28
63.35
3,567,000
-0.09(-0.14%)
Oct 31, 2006
63.71
63.74
63.06
63.44
3,627,500
-0.09(-0.14%)
Oct 30, 2006
63.64
63.80
63.33
63.53
2,534,900
-0.01(-0.02%)
Oct 27, 2006
63.62
63.76
63.38
63.54
2,975,500
-0.28(-0.44%)
Oct 26, 2006
63.46
63.98
63.40
63.82
4,582,500
+0.18(+0.28%)
Oct 25, 2006
63.30
63.90
62.94
63.64
6,068,000
+0.44(+0.70%)
Oct 24, 2006
62.95
63.48
62.70
63.20
8,868,900
+0.02(+0.03%)
Oct 23, 2006
62.69
63.60
62.62
63.18
4,842,700
+0.37(+0.59%)
Oct 20, 2006
62.97
63.19
62.42
62.81
4,814,000
-0.01(-0.02%)
Oct 19, 2006
63.02
63.25
62.47
62.82
3,842,000
-0.37(-0.59%)
Oct 18, 2006
62.65
63.25
62.36
63.19
6,167,200
+0.82(+1.31%)
Oct 17, 2006
62.43
62.75
62.24
62.37
3,829,400
-0.31(-0.49%)
Oct 16, 2006
62.27
62.82
62.26
62.68
3,871,600
+0.23(+0.37%)
Oct 13, 2006
62.55
62.63
61.95
62.45
6,574,000
-0.40(-0.64%)
Oct 12, 2006
63.50
63.50
62.16
62.85
10,942,300
-1.01(-1.58%)
Oct 11, 2006
62.62
64.13
62.62
63.86
6,152,700
+0.45(+0.71%)
Oct 10, 2006
63.72
63.84
63.14
63.41
5,210,800
-0.31(-0.49%)
Oct 09, 2006
64.30
64.50
63.47
63.72
4,414,500
-0.70(-1.09%)
Oct 06, 2006
64.56
64.78
64.17
64.42
4,038,900
-0.36(-0.56%)
Oct 05, 2006
64.60
64.90
64.10
64.78
3,999,600
-0.13(-0.20%)
Oct 04, 2006
64.81
65.20
64.45
64.91
3,626,200
+0.25(+0.39%)
Oct 03, 2006
64.25
65.04
64.05
64.66
5,275,700
+0.33(+0.51%)
Oct 02, 2006
65.19
65.30
64.17
64.33
4,931,000
-0.93(-1.43%)
Sep 29, 2006
65.05
65.42
65.05
65.26
3,031,200
-0.04(-0.06%)
Sep 28, 2006
65.77
65.87
65.20
65.30
3,405,500
-0.61(-0.93%)
Sep 27, 2006
65.43
65.99
65.16
65.91
4,217,300
+0.48(+0.73%)
Sep 26, 2006
65.32
65.49
65.04
65.43
3,804,800
+0.36(+0.55%)
Sep 25, 2006
64.64
65.42
64.43
65.07
5,095,100
+0.79(+1.23%)
Sep 22, 2006
64.48
64.59
64.05
64.28
3,657,400
-0.33(-0.51%)
Sep 21, 2006
65.12
65.44
64.41
64.61
3,634,900
-0.51(-0.78%)
Sep 20, 2006
65.03
65.39
64.76
65.12
3,859,300
+0.35(+0.54%)
Sep 19, 2006
64.47
64.87
64.25
64.77
2,760,800
+0.29(+0.45%)
Sep 18, 2006
65.34
65.47
64.34
64.48
4,116,900
-0.55(-0.85%)
Sep 15, 2006
64.70
65.12
64.65
65.03
5,788,000
+0.48(+0.74%)
Sep 14, 2006
64.64
64.87
64.50
64.55
3,392,300
-0.09(-0.14%)
Sep 13, 2006
64.75
64.85
64.42
64.64
6,456,300
-0.56(-0.86%)
Sep 12, 2006
64.94
65.20
64.49
65.20
3,480,700
+0.48(+0.74%)
Sep 11, 2006
64.47
64.88
64.37
64.72
2,529,000
-0.01(-0.02%)
Sep 08, 2006
65.03
65.03
64.30
64.73
3,109,500
+0.51(+0.79%)
Sep 07, 2006
64.31
64.63
64.10
64.22
3,953,700
-0.71(-1.09%)
Sep 06, 2006
64.93
65.10
64.78
64.93
2,888,400
-0.27(-0.41%)
Sep 05, 2006
65.20
65.41
65.18
65.20
2,634,600
-0.21(-0.32%)
Sep 01, 2006
65.72
65.75
65.19
65.41
2,725,600
+0.13(+0.20%)
Aug 31, 2006
65.40
65.73
65.27
65.28
2,498,000
-0.36(-0.55%)
Aug 30, 2006
65.49
65.99
65.45
65.64
4,616,000
-0.17(-0.26%)
Aug 29, 2006
64.86
65.90
64.86
65.81
6,725,800
+0.81(+1.25%)
Aug 28, 2006
63.87
65.07
63.87
65.00
4,664,800
+0.82(+1.28%)
Aug 25, 2006
64.00
64.38
63.73
64.18
2,673,300
+0.04(+0.06%)
Aug 24, 2006
64.00
64.56
63.85
64.14
4,266,400
+0.07(+0.11%)
Aug 23, 2006
63.45
64.14
63.31
64.07
3,815,500
+0.33(+0.52%)
Aug 22, 2006
63.24
63.83
63.20
63.74
3,142,600
+0.44(+0.70%)
Aug 21, 2006
63.07
63.48
63.00
63.30
2,342,600
+0.29(+0.46%)
Aug 18, 2006
62.62
63.10
62.31
63.01
3,300,800
+0.35(+0.56%)
Aug 17, 2006
63.20
63.29
62.42
62.66
4,791,500
-0.63(-1.00%)
Aug 16, 2006
63.45
63.58
63.13
63.29
3,387,100
-0.30(-0.47%)
Aug 15, 2006
63.99
64.00
63.42
63.59
4,445,000
-0.36(-0.56%)
Aug 14, 2006
63.30
63.96
63.30
63.95
4,108,000
+0.62(+0.98%)
Aug 11, 2006
62.99
63.47
62.96
63.33
1,966,900
+0.13(+0.21%)
Aug 10, 2006
62.81
63.48
62.81
63.20
3,087,900
+0.36(+0.57%)
Aug 09, 2006
63.41
63.94
62.84
62.84
3,130,300
-0.78(-1.23%)
Aug 08, 2006
63.49
63.81
63.33
63.62
3,129,900
+0.46(+0.73%)
Aug 07, 2006
63.11
63.24
62.00
63.16
2,963,600
-0.01(-0.02%)
Aug 04, 2006
62.80
63.37
62.55
63.17
3,070,700
+0.33(+0.53%)
Aug 03, 2006
63.21
63.39
62.83
62.84
3,586,400
-0.36(-0.57%)
Aug 02, 2006
62.95
63.24
62.37
63.20
4,249,300
+0.03(+0.05%)
Aug 01, 2006
63.20
63.73
62.85
63.17
3,479,200
-0.21(-0.33%)
Jul 31, 2006
63.19
63.56
62.87
63.38
3,934,800
+0.25(+0.40%)
Jul 28, 2006
62.98
63.34
62.73
63.13
3,117,400
+0.64(+1.02%)
Jul 27, 2006
63.84
63.85
62.41
62.49
4,194,600
-1.14(-1.79%)
Jul 26, 2006
62.87
63.98
62.82
63.63
4,796,800
+0.91(+1.45%)
Jul 25, 2006
63.13
63.54
62.54
62.72
5,030,900
-0.63(-0.99%)
Jul 24, 2006
62.76
63.40
62.71
63.35
3,850,200
+0.59(+0.94%)
Jul 21, 2006
62.54
63.04
62.31
62.76
4,319,400
+0.28(+0.45%)
Jul 20, 2006
62.99
63.09
62.48
62.48
3,363,500
-0.19(-0.30%)
Jul 19, 2006
63.23
63.55
62.53
62.67
5,856,800
-0.54(-0.85%)
Jul 18, 2006
62.30
63.25
62.28
63.21
8,061,300
+0.93(+1.49%)
Jul 17, 2006
61.40
62.35
61.34
62.28
5,653,500
+0.48(+0.78%)
Jul 14, 2006
62.00
62.10
61.51
61.80
4,958,500
-0.27(-0.43%)
Jul 13, 2006
61.95
62.34
61.60
62.07
7,825,100
+0.97(+1.59%)
Jul 12, 2006
61.52
62.00
61.05
61.10
4,395,300
-0.49(-0.80%)
Jul 11, 2006
60.81
61.60
60.78
61.59
4,243,700
+0.64(+1.05%)
Jul 10, 2006
60.65
61.02
60.61
60.95
3,276,400
+0.49(+0.81%)
Jul 07, 2006
60.35
60.72
60.23
60.46
2,495,800
+0.10(+0.17%)
Jul 06, 2006
60.11
60.67
60.07
60.36
3,481,400
+0.09(+0.15%)
Jul 05, 2006
60.27
60.72
60.10
60.27
3,799,300
+0.00(+0.00%)
Jul 03, 2006
60.60
60.73
60.20
60.27
1,810,800
+0.23(+0.38%)
Jun 30, 2006
59.55
60.50
59.55
60.04
5,366,400
+0.54(+0.91%)
Jun 29, 2006
59.36
59.59
59.07
59.50
2,957,400
+0.59(+1.00%)
Jun 28, 2006
59.16
59.37
58.77
58.91
3,054,000
-0.20(-0.34%)
Jun 27, 2006
58.71
59.59
58.65
59.11
3,501,200
-0.40(-0.67%)
Jun 26, 2006
59.31
59.61
59.07
59.51
2,866,900
+0.02(+0.03%)
Jun 23, 2006
59.63
60.03
59.45
59.49
2,952,500
-0.53(-0.88%)
Jun 22, 2006
59.55
60.37
59.32
60.02
4,317,300
+0.41(+0.69%)
Jun 21, 2006
59.43
59.94
59.31
59.61
3,471,200
+0.32(+0.54%)
Jun 20, 2006
59.24
59.86
59.11
59.29
3,961,500
-0.02(-0.03%)
Jun 19, 2006
59.93
60.08
59.11
59.31
3,811,300
-0.39(-0.65%)
Jun 16, 2006
59.38
59.85
59.38
59.70
6,196,600
+0.62(+1.05%)
Jun 15, 2006
58.99
59.08
58.62
59.08
5,154,300
+0.22(+0.37%)
Jun 14, 2006
58.74
59.08
58.55
58.86
4,012,000
-0.13(-0.22%)
Jun 13, 2006
59.45
59.84
58.92
58.99
5,054,500
-0.73(-1.22%)
Jun 12, 2006
59.78
60.10
59.56
59.72
3,964,600
-0.21(-0.35%)
Jun 09, 2006
60.00
60.30
59.70
59.93
3,212,000
-0.20(-0.33%)
Jun 08, 2006
60.16
60.52
59.87
60.13
5,256,400
-0.17(-0.28%)
Jun 07, 2006
60.66
60.79
60.30
60.30
4,118,700
-0.22(-0.36%)
Jun 06, 2006
60.04
60.52
59.75
60.52
4,488,600
+0.77(+1.29%)
Jun 05, 2006
60.37
60.50
59.66
59.75
4,318,100
-0.92(-1.52%)
Jun 02, 2006
60.87
61.00
60.22
60.67
4,373,400
-0.43(-0.70%)
Jun 01, 2006
60.37
61.19
60.34
61.10
4,681,900
+0.64(+1.06%)
May 31, 2006
60.33
60.52
60.02
60.46
4,409,100
+0.04(+0.07%)
May 30, 2006
60.21
60.65
60.21
60.42
3,523,000
-0.24(-0.40%)
May 26, 2006
60.68
60.77
60.36
60.66
4,104,100
+0.10(+0.17%)
May 25, 2006
60.30
60.62
60.11
60.56
5,509,900
+0.20(+0.33%)
May 24, 2006
59.77
60.52
59.36
60.36
5,498,600
+0.63(+1.05%)
May 23, 2006
59.65
60.13
59.55
59.73
5,006,200
+0.46(+0.78%)
May 22, 2006
58.40
59.58
58.35
59.27
5,482,200
+0.67(+1.14%)
May 19, 2006
58.69
58.91
58.10
58.60
5,633,200
-0.09(-0.15%)
May 18, 2006
59.35
59.47
58.60
58.69
4,429,900
-0.96(-1.61%)
May 17, 2006
59.22
60.00
59.16
59.65
5,313,700
-0.01(-0.02%)
May 16, 2006
59.50
60.00
59.45
59.66
4,453,500
-0.05(-0.08%)
May 15, 2006
58.67
59.85
58.51
59.71
7,062,800
+1.07(+1.82%)
May 12, 2006
58.36
58.68
57.91
58.64
4,834,700
+0.29(+0.50%)
May 11, 2006
58.70
58.81
58.17
58.35
3,133,900
-0.49(-0.83%)
May 10, 2006
58.56
59.01
58.42
58.84
3,168,500
+0.13(+0.22%)
May 09, 2006
58.60
58.82
58.42
58.71
2,878,000
-0.19(-0.32%)
May 08, 2006
59.06
59.25
58.75
58.90
3,695,800
-0.28(-0.47%)
May 05, 2006
58.98
59.31
58.80
59.18
3,899,500
+0.44(+0.75%)
May 04, 2006
58.50
58.99
58.47
58.74
4,345,500
+0.29(+0.50%)
May 03, 2006
57.75
58.45
57.69
58.45
3,961,800
+0.50(+0.86%)
May 02, 2006
58.13
58.17
57.75
57.95
3,267,600
-0.22(-0.38%)
May 01, 2006
58.25
58.72
57.98
58.17
3,901,200
-0.07(-0.12%)
Apr 28, 2006
58.15
58.35
57.91
58.24
4,950,700
+0.16(+0.28%)
Apr 27, 2006
56.95
58.31
56.95
58.08
6,510,600
+0.22(+0.38%)
Apr 26, 2006
57.82
58.03
57.72
57.86
4,331,000
+0.36(+0.63%)
Apr 25, 2006
57.05
57.84
57.01
57.50
5,627,300
+0.23(+0.40%)
Apr 24, 2006
57.21
57.56
56.51
57.27
6,023,000
+0.07(+0.12%)
Apr 21, 2006
57.45
57.61
57.09
57.20
5,696,000
-0.10(-0.17%)
Apr 20, 2006
58.02
58.21
57.30
57.30
6,195,800
-0.78(-1.34%)
Apr 19, 2006
58.18
58.65
57.95
58.08
4,554,900
+0.00(+0.00%)
Apr 18, 2006
57.79
58.29
57.55
58.08
3,285,300
+0.69(+1.20%)
Apr 17, 2006
57.64
57.80
57.31
57.39
2,696,200
-0.48(-0.83%)
Apr 13, 2006
57.88
58.12
57.68
57.87
2,567,600
-0.01(-0.02%)
Apr 12, 2006
57.84
57.99
57.79
57.88
2,186,400
+0.07(+0.12%)
Apr 11, 2006
58.16
58.21
57.53
57.81
2,902,700
-0.28(-0.48%)
Apr 10, 2006
57.76
58.35
57.76
58.09
3,203,300
+0.29(+0.50%)
Apr 07, 2006
58.18
58.38
57.73
57.80
3,924,900
-0.22(-0.38%)
Apr 06, 2006
57.78
58.28
57.55
58.02
3,452,200
+0.13(+0.22%)
Apr 05, 2006
57.79
58.02
57.58
57.89
3,505,100
+0.08(+0.14%)
Apr 04, 2006
57.67
57.92
57.62
57.81
3,549,100
-0.04(-0.07%)
Apr 03, 2006
58.24
58.24
57.69
57.85
4,994,000
+0.06(+0.10%)
Mar 31, 2006
58.40
58.50
57.74
57.79
4,488,900
-0.32(-0.55%)
Mar 30, 2006
58.29
58.59
58.04
58.11
3,924,900
-0.30(-0.51%)
Mar 29, 2006
58.59
58.81
58.13
58.41
4,185,200
-0.03(-0.05%)
Mar 28, 2006
58.76
58.81
58.39
58.44
3,856,000
-0.55(-0.93%)
Mar 27, 2006
59.14
59.17
58.85
58.99
2,911,800
-0.35(-0.59%)
Mar 24, 2006
59.00
59.54
58.84
59.34
2,176,500
+0.21(+0.36%)
Mar 23, 2006
59.60
59.64
58.98
59.13
3,006,400
-0.69(-1.15%)
Mar 22, 2006
59.35
59.90
59.35
59.82
2,094,300
+0.29(+0.49%)
Mar 21, 2006
59.69
59.89
59.32
59.53
3,005,600
-0.33(-0.55%)
Mar 20, 2006
59.95
60.13
59.50
59.86
2,759,700
-0.20(-0.33%)
Mar 17, 2006
60.09
60.11
59.73
60.06
4,085,900
+0.16(+0.27%)
Mar 16, 2006
60.20
60.20
59.70
59.90
3,011,900
-0.16(-0.27%)
Mar 15, 2006
60.11
60.19
59.59
60.06
3,607,200
-0.37(-0.61%)
Mar 14, 2006
60.26
60.50
60.10
60.43
4,336,400
-0.06(-0.10%)
Mar 13, 2006
60.00
60.55
59.90
60.49
4,221,500
+0.15(+0.25%)
Mar 10, 2006
59.94
60.39
59.91
60.34
3,656,300
+0.34(+0.57%)
Mar 09, 2006
59.70
60.15
59.68
60.00
4,640,700
+0.18(+0.30%)
Mar 08, 2006
59.57
59.93
59.56
59.82
6,006,300
+0.06(+0.10%)
Mar 07, 2006
59.47
59.83
59.46
59.76
4,036,400
+0.16(+0.27%)
Mar 06, 2006
59.32
59.69
59.32
59.60
3,116,200
+0.12(+0.20%)
Mar 03, 2006
59.02
59.63
59.02
59.48
3,865,300
+0.20(+0.34%)
Mar 02, 2006
59.00
59.40
58.95
59.28
4,228,800
+0.03(+0.05%)
Mar 01, 2006
59.04
59.47
58.97
59.25
3,500,000
+0.14(+0.24%)
Feb 28, 2006
59.51
59.43
58.98
59.11
4,638,200
-0.40(-0.67%)
Feb 27, 2006
59.77
59.90
59.50
59.51
3,548,400
-0.03(-0.05%)
Feb 24, 2006
59.47
59.70
59.25
59.54
3,984,400
-0.12(-0.20%)
Feb 23, 2006
58.77
59.90
58.60
59.66
6,065,400
+0.66(+1.12%)
Feb 22, 2006
58.75
59.17
58.75
59.00
3,959,800
+0.16(+0.27%)
Feb 21, 2006
58.72
59.10
58.72
58.84
4,428,600
-0.08(-0.14%)
Feb 17, 2006
58.57
59.12
58.54
58.92
4,136,300
+0.22(+0.37%)
Feb 16, 2006
57.65
58.70
57.58
58.70
3,396,900
+0.82(+1.42%)
Feb 15, 2006
57.74
58.05
57.31
57.88
2,519,200
-0.07(-0.12%)
Feb 14, 2006
57.60
58.09
57.32
57.95
3,227,500
+0.35(+0.61%)
Feb 13, 2006
57.83
57.84
57.34
57.60
2,854,000
-0.33(-0.57%)
Feb 10, 2006
57.59
58.15
57.30
57.93
4,216,700
+0.22(+0.38%)
Feb 09, 2006
57.30
58.08
57.06
57.71
5,398,100
+0.43(+0.75%)
Feb 08, 2006
57.70
57.71
56.95
57.28
5,287,600
+0.42(+0.74%)
Feb 07, 2006
56.80
57.28
56.53
56.86
4,961,500
+0.09(+0.16%)
Feb 06, 2006
57.24
57.58
56.77
56.77
3,285,100
-0.57(-0.99%)
Feb 03, 2006
57.15
57.59
57.10
57.34
3,346,900
-0.11(-0.19%)
Feb 02, 2006
57.08
57.61
57.00
57.45
3,478,600
+0.18(+0.31%)
Feb 01, 2006
56.81
57.30
56.80
57.27
4,632,800
+0.09(+0.16%)
Jan 31, 2006
57.31
57.60
56.95
57.18
5,381,000
-0.46(-0.80%)
Jan 30, 2006
58.01
58.30
57.57
57.64
3,602,800
-0.56(-0.96%)
Jan 27, 2006
57.11
58.28
56.00
58.20
7,294,100
+0.80(+1.39%)
Jan 26, 2006
57.64
57.96
57.35
57.40
3,707,100
-0.24(-0.42%)
Jan 25, 2006
58.10
58.19
57.41
57.64
3,613,400
-0.40(-0.69%)
Jan 24, 2006
57.55
58.39
57.55
58.04
4,745,200
+0.54(+0.94%)
Jan 23, 2006
57.26
57.83
57.22
57.50
2,852,600
+0.22(+0.38%)
Jan 20, 2006
58.28
58.28
57.24
57.28
4,123,800
-1.05(-1.80%)
Jan 19, 2006
58.34
58.45
57.92
58.33
3,127,300
-0.06(-0.10%)
Jan 18, 2006
58.40
58.77
58.04
58.39
3,050,400
-0.04(-0.07%)
Jan 17, 2006
58.20
58.64
58.14
58.43
3,129,700
-0.27(-0.46%)
Jan 13, 2006
59.00
59.14
58.61
58.70
2,544,200
-0.14(-0.24%)
Jan 12, 2006
58.69
58.95
58.43
58.84
2,984,500
-0.02(-0.03%)
Jan 11, 2006
59.28
59.50
58.57
58.86
3,161,000
-0.24(-0.41%)
Jan 10, 2006
59.30
59.39
58.83
59.10
2,945,200
-0.20(-0.34%)
Jan 09, 2006
59.61
59.61
59.20
59.30
4,769,700
-0.30(-0.50%)
Jan 06, 2006
59.60
59.74
59.24
59.60
3,051,600
+0.22(+0.37%)
Jan 05, 2006
59.61
59.88
59.19
59.38
3,054,100
-0.35(-0.59%)
Jan 04, 2006
59.55
59.97
59.35
59.73
3,380,500
-0.03(-0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.