Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tiffany & Co
(NY:
TIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2005
31.20
31.28
30.84
30.84
731,261
-0.27(-0.88%)
Dec 29, 2005
31.17
31.31
30.98
31.11
977,374
+0.04(+0.13%)
Dec 28, 2005
30.82
31.21
30.71
31.07
938,756
+0.23(+0.73%)
Dec 27, 2005
31.32
31.43
30.75
30.84
1,111,978
-0.69(-2.20%)
Dec 23, 2005
31.31
31.62
31.24
31.54
655,639
+0.04(+0.13%)
Dec 22, 2005
31.33
31.54
30.92
31.50
1,769,356
+0.34(+1.09%)
Dec 21, 2005
31.38
31.52
31.09
31.16
1,550,313
-0.16(-0.51%)
Dec 20, 2005
31.21
31.56
30.88
31.32
1,808,347
+0.01(+0.03%)
Dec 19, 2005
31.71
31.71
31.25
31.31
1,375,103
-0.23(-0.74%)
Dec 16, 2005
32.04
32.21
31.54
31.54
1,774,447
-0.49(-1.53%)
Dec 15, 2005
32.45
32.42
31.73
32.04
1,236,401
-0.41(-1.27%)
Dec 14, 2005
31.25
32.45
31.25
32.45
3,311,474
+0.83(+2.62%)
Dec 13, 2005
32.11
32.30
31.61
31.62
2,516,884
-0.60(-1.85%)
Dec 12, 2005
32.38
32.68
32.12
32.21
1,851,311
-0.18(-0.55%)
Dec 09, 2005
32.70
32.73
31.77
32.39
2,488,697
-0.30(-0.91%)
Dec 08, 2005
32.95
33.07
32.64
32.69
2,799,380
-0.33(-1.00%)
Dec 07, 2005
33.42
33.42
32.78
33.02
1,497,787
-0.27(-0.80%)
Dec 06, 2005
32.53
33.62
32.48
33.28
1,607,061
+0.29(+0.88%)
Dec 05, 2005
33.18
33.23
32.63
32.99
1,783,512
-0.07(-0.22%)
Dec 02, 2005
32.98
33.73
32.78
33.07
1,557,143
+0.15(+0.46%)
Dec 01, 2005
32.41
33.07
32.25
32.91
2,446,602
+0.14(+0.42%)
Nov 30, 2005
33.18
33.45
32.13
32.78
7,385,626
-1.16(-3.42%)
Nov 29, 2005
34.20
34.41
33.76
33.94
3,747,201
-0.27(-0.78%)
Nov 28, 2005
34.95
35.27
33.85
34.20
4,117,985
-0.65(-1.87%)
Nov 25, 2005
34.40
34.87
33.85
34.85
845,625
+0.62(+1.81%)
Nov 23, 2005
33.82
34.35
33.67
34.23
2,836,757
+0.21(+0.62%)
Nov 22, 2005
33.10
34.23
32.70
34.02
4,430,034
-0.52(-1.52%)
Nov 21, 2005
34.54
34.71
33.96
34.55
2,031,860
+0.02(+0.07%)
Nov 18, 2005
34.59
34.63
34.16
34.52
2,262,203
+0.56(+1.66%)
Nov 17, 2005
33.52
33.96
33.50
33.96
1,320,094
+0.45(+1.35%)
Nov 16, 2005
33.26
33.51
32.84
33.51
743,802
+0.29(+0.87%)
Nov 15, 2005
33.62
33.65
32.80
33.22
1,249,563
-0.35(-1.03%)
Nov 14, 2005
33.61
33.78
33.46
33.57
1,100,803
+0.10(+0.29%)
Nov 11, 2005
33.80
33.82
33.38
33.47
1,672,500
-0.33(-0.98%)
Nov 10, 2005
33.82
33.95
33.43
33.80
2,500,369
-0.08(-0.24%)
Nov 09, 2005
33.22
33.90
33.10
33.88
2,130,330
+0.89(+2.71%)
Nov 08, 2005
33.06
34.71
32.88
32.99
1,527,341
-0.43(-1.30%)
Nov 07, 2005
33.10
33.56
32.87
33.42
2,686,878
+0.36(+1.10%)
Nov 04, 2005
32.53
33.12
32.41
33.06
2,385,508
+0.66(+2.04%)
Nov 03, 2005
31.91
32.77
31.91
32.40
2,705,877
+1.02(+3.26%)
Nov 02, 2005
31.00
31.41
30.83
31.38
2,837,998
+0.57(+1.86%)
Nov 01, 2005
31.53
31.60
30.18
30.80
3,138,003
-0.93(-2.92%)
Oct 31, 2005
31.15
31.91
31.15
31.73
2,774,421
+0.85(+2.74%)
Oct 28, 2005
30.20
30.99
29.86
30.88
2,665,272
+1.21(+4.07%)
Oct 27, 2005
30.59
30.73
29.21
29.68
2,309,638
-0.91(-2.98%)
Oct 26, 2005
30.42
31.14
30.12
30.59
2,401,526
+0.02(+0.08%)
Oct 25, 2005
31.02
31.03
30.34
30.56
1,577,135
-0.58(-1.86%)
Oct 24, 2005
30.80
31.31
30.80
31.14
1,723,660
+0.54(+1.76%)
Oct 21, 2005
31.05
31.20
30.54
30.60
1,742,286
-0.19(-0.63%)
Oct 20, 2005
31.45
31.73
30.68
30.80
2,514,152
-0.83(-2.62%)
Oct 19, 2005
30.60
31.73
30.28
31.62
2,388,985
+0.57(+1.84%)
Oct 18, 2005
31.29
31.46
30.77
31.05
941,487
-0.24(-0.77%)
Oct 17, 2005
31.26
31.42
31.00
31.29
1,043,931
-0.02(-0.05%)
Oct 14, 2005
31.10
31.61
30.84
31.31
1,409,375
+0.27(+0.86%)
Oct 13, 2005
31.33
31.77
30.75
31.05
2,336,459
-0.44(-1.41%)
Oct 12, 2005
31.21
31.61
30.53
31.49
2,030,370
+0.16(+0.51%)
Oct 11, 2005
31.37
31.69
31.18
31.33
1,407,885
-0.01(-0.03%)
Oct 10, 2005
31.86
31.89
31.25
31.34
1,137,434
-0.46(-1.44%)
Oct 07, 2005
31.73
32.41
31.45
31.79
1,447,497
+0.46(+1.47%)
Oct 06, 2005
31.73
32.41
31.09
31.34
2,443,373
-0.42(-1.32%)
Oct 05, 2005
32.49
32.58
31.62
31.75
1,444,144
-0.92(-2.81%)
Oct 04, 2005
32.82
33.40
32.67
32.67
1,858,265
-0.24(-0.73%)
Oct 03, 2005
32.04
33.06
32.04
32.91
2,915,731
+0.89(+2.77%)
Sep 30, 2005
31.73
32.28
31.49
32.03
2,079,791
+0.14(+0.45%)
Sep 29, 2005
31.20
31.94
31.00
31.88
2,320,192
+0.78(+2.51%)
Sep 28, 2005
31.29
31.89
30.93
31.10
3,161,844
+0.01(+0.03%)
Sep 27, 2005
30.60
31.21
30.45
31.09
2,569,286
+0.50(+1.63%)
Sep 26, 2005
30.48
30.92
30.19
30.59
1,954,003
+0.31(+1.04%)
Sep 23, 2005
30.28
30.63
29.82
30.28
1,719,066
+0.30(+0.99%)
Sep 22, 2005
29.68
30.34
29.47
29.98
1,750,357
+0.54(+1.83%)
Sep 21, 2005
29.52
29.68
28.93
29.44
2,663,782
-0.07(-0.25%)
Sep 20, 2005
30.12
30.47
29.47
29.52
2,619,452
-0.58(-1.93%)
Sep 19, 2005
30.41
30.46
29.90
30.09
1,220,507
-0.31(-1.03%)
Sep 16, 2005
30.08
30.48
29.81
30.41
1,850,318
+0.33(+1.10%)
Sep 15, 2005
30.38
30.60
29.89
30.08
3,367,849
-0.50(-1.63%)
Sep 14, 2005
31.41
31.57
30.58
30.58
1,322,205
-0.78(-2.49%)
Sep 13, 2005
31.41
31.55
31.18
31.36
1,953,134
-0.04(-0.13%)
Sep 12, 2005
31.09
31.54
30.97
31.40
1,039,585
+0.43(+1.40%)
Sep 09, 2005
31.09
31.33
30.88
30.96
1,074,230
+0.14(+0.47%)
Sep 08, 2005
31.00
31.43
30.73
30.82
2,290,266
-0.72(-2.30%)
Sep 07, 2005
31.08
31.69
31.08
31.54
2,545,941
+0.47(+1.50%)
Sep 06, 2005
31.08
31.12
30.00
31.08
2,343,910
+1.44(+4.86%)
Sep 02, 2005
29.80
29.83
29.52
29.64
1,672,997
-0.12(-0.41%)
Sep 01, 2005
30.34
30.38
29.42
29.76
3,297,567
-0.38(-1.26%)
Aug 31, 2005
30.14
30.44
28.99
30.14
9,965,591
+3.31(+12.34%)
Aug 30, 2005
27.38
27.42
26.66
26.83
1,480,651
-0.71(-2.57%)
Aug 29, 2005
27.57
27.74
27.32
27.53
1,092,111
-0.04(-0.15%)
Aug 26, 2005
27.57
27.86
27.24
27.57
1,815,549
+0.01(+0.03%)
Aug 25, 2005
27.55
27.67
27.42
27.57
827,247
+0.02(+0.06%)
Aug 24, 2005
27.34
27.94
27.18
27.55
1,395,965
-0.04(-0.15%)
Aug 23, 2005
27.21
27.64
27.21
27.59
818,679
+0.44(+1.63%)
Aug 22, 2005
27.66
27.76
27.01
27.15
907,215
-0.39(-1.43%)
Aug 19, 2005
27.78
27.86
27.38
27.54
889,707
-0.19(-0.67%)
Aug 18, 2005
27.62
27.97
27.24
27.73
662,220
-0.09(-0.32%)
Aug 17, 2005
27.70
28.02
27.32
27.82
886,230
+0.03(+0.12%)
Aug 16, 2005
28.44
28.44
27.22
27.78
1,768,859
-0.69(-2.43%)
Aug 15, 2005
28.29
28.58
27.90
28.48
857,422
+0.19(+0.65%)
Aug 12, 2005
28.69
28.69
27.94
28.29
1,426,015
-0.40(-1.40%)
Aug 11, 2005
27.94
28.78
27.93
28.69
2,498,630
+0.90(+3.25%)
Aug 10, 2005
27.50
28.18
27.50
27.79
1,867,578
+0.39(+1.44%)
Aug 09, 2005
27.20
27.45
27.17
27.40
1,070,132
+0.35(+1.31%)
Aug 08, 2005
27.38
27.54
26.95
27.04
797,445
-0.24(-0.89%)
Aug 05, 2005
26.98
27.32
26.88
27.28
890,949
+0.23(+0.83%)
Aug 04, 2005
27.19
27.22
26.87
27.06
855,559
-0.39(-1.41%)
Aug 03, 2005
27.70
27.80
27.30
27.45
1,672,252
-0.65(-2.32%)
Aug 02, 2005
27.98
28.19
27.94
28.10
1,093,352
+0.06(+0.20%)
Aug 01, 2005
27.58
28.11
27.58
28.04
1,019,593
+0.64(+2.32%)
Jul 29, 2005
27.81
27.94
27.41
27.41
500,918
-0.48(-1.73%)
Jul 28, 2005
27.75
28.06
27.72
27.89
688,048
+0.12(+0.44%)
Jul 27, 2005
27.65
27.78
27.20
27.77
708,164
+0.11(+0.41%)
Jul 26, 2005
27.23
27.71
27.16
27.65
695,871
+0.51(+1.87%)
Jul 25, 2005
27.55
27.65
27.02
27.15
473,599
-0.35(-1.29%)
Jul 22, 2005
27.54
27.70
27.32
27.50
620,249
+0.08(+0.29%)
Jul 21, 2005
27.42
27.69
27.16
27.42
1,191,077
-0.10(-0.35%)
Jul 20, 2005
27.49
27.62
27.11
27.52
968,185
-0.19(-0.70%)
Jul 19, 2005
27.74
27.96
27.53
27.71
1,134,951
+0.10(+0.35%)
Jul 18, 2005
27.30
27.78
27.18
27.61
684,944
+0.27(+1.00%)
Jul 15, 2005
27.38
27.49
27.22
27.34
816,444
+0.04(+0.15%)
Jul 14, 2005
27.34
27.42
27.09
27.30
1,488,226
+0.22(+0.80%)
Jul 13, 2005
27.19
27.28
27.02
27.08
534,196
-0.28(-1.03%)
Jul 12, 2005
27.19
27.54
27.12
27.36
1,117,690
+0.12(+0.44%)
Jul 11, 2005
26.97
27.53
26.90
27.24
1,166,739
+0.39(+1.44%)
Jul 08, 2005
26.47
26.94
26.28
26.86
669,298
+0.45(+1.71%)
Jul 07, 2005
26.09
26.43
26.07
26.41
1,036,853
-0.05(-0.18%)
Jul 06, 2005
26.78
26.87
26.44
26.45
736,849
-0.33(-1.23%)
Jul 05, 2005
26.41
26.90
26.32
26.79
1,230,192
+0.32(+1.22%)
Jul 01, 2005
26.36
26.56
26.18
26.46
665,324
+0.08(+0.31%)
Jun 30, 2005
26.60
26.65
26.13
26.38
1,523,491
-0.22(-0.82%)
Jun 29, 2005
26.50
26.70
26.20
26.60
716,608
+0.23(+0.85%)
Jun 28, 2005
26.05
26.53
26.01
26.37
980,851
+0.38(+1.46%)
Jun 27, 2005
25.88
26.09
25.61
26.00
862,885
-0.06(-0.22%)
Jun 24, 2005
26.19
26.29
25.95
26.05
1,014,998
-0.20(-0.77%)
Jun 23, 2005
26.86
26.92
26.14
26.25
1,009,162
-0.64(-2.37%)
Jun 22, 2005
26.08
27.06
26.08
26.89
1,437,811
+0.69(+2.64%)
Jun 21, 2005
26.18
26.40
26.14
26.20
525,380
-0.13(-0.49%)
Jun 20, 2005
26.33
26.57
26.10
26.33
667,684
-0.27(-1.00%)
Jun 17, 2005
26.77
26.80
26.29
26.59
1,134,951
+0.08(+0.30%)
Jun 16, 2005
26.28
26.59
26.28
26.51
920,999
+0.02(+0.09%)
Jun 15, 2005
26.56
26.75
26.29
26.49
891,445
-0.06(-0.24%)
Jun 14, 2005
26.46
27.08
26.41
26.55
1,550,561
-0.04(-0.15%)
Jun 13, 2005
26.35
26.79
26.33
26.59
937,886
+0.13(+0.49%)
Jun 10, 2005
26.45
26.52
26.15
26.46
958,623
+0.00(+0.00%)
Jun 09, 2005
26.25
26.72
26.05
26.46
3,001,660
-0.32(-1.20%)
Jun 08, 2005
26.41
27.17
26.33
26.79
2,909,895
+0.85(+3.26%)
Jun 07, 2005
25.73
26.30
25.73
25.94
1,229,695
+0.19(+0.72%)
Jun 06, 2005
25.73
25.87
25.45
25.75
905,849
-0.02(-0.09%)
Jun 03, 2005
25.79
26.09
25.73
25.78
1,200,515
-0.10(-0.37%)
Jun 02, 2005
25.57
25.92
25.42
25.88
1,220,631
+0.34(+1.32%)
Jun 01, 2005
25.05
25.74
25.01
25.54
1,540,379
+0.47(+1.86%)
May 31, 2005
25.46
25.47
25.02
25.07
739,456
-0.38(-1.49%)
May 27, 2005
25.12
25.48
25.12
25.45
608,825
+0.30(+1.18%)
May 26, 2005
25.07
25.37
24.88
25.15
723,562
+0.08(+0.32%)
May 25, 2005
25.39
25.39
24.97
25.07
949,062
-0.30(-1.17%)
May 24, 2005
25.10
25.42
25.05
25.37
1,574,403
+0.06(+0.25%)
May 23, 2005
24.84
25.43
24.84
25.30
1,479,161
+0.49(+1.98%)
May 20, 2005
25.01
25.01
24.52
24.81
1,347,661
+0.06(+0.26%)
May 19, 2005
24.70
25.09
24.59
24.75
1,457,307
+0.06(+0.26%)
May 18, 2005
24.36
24.91
24.09
24.68
2,264,066
+0.85(+3.58%)
May 17, 2005
23.68
24.14
23.59
23.83
1,898,249
+0.17(+0.71%)
May 16, 2005
23.70
23.80
23.50
23.66
1,502,506
+0.06(+0.27%)
May 13, 2005
24.96
24.96
23.03
23.60
4,195,221
-0.38(-1.58%)
May 12, 2005
24.19
24.40
23.52
23.97
2,979,060
-0.31(-1.26%)
May 11, 2005
24.28
24.46
24.02
24.28
1,430,733
+0.12(+0.50%)
May 10, 2005
24.48
24.55
24.10
24.16
1,608,923
-0.39(-1.57%)
May 09, 2005
24.65
24.71
24.37
24.55
971,413
-0.01(-0.03%)
May 06, 2005
24.55
24.75
24.49
24.55
1,436,197
+0.06(+0.23%)
May 05, 2005
24.53
24.73
24.32
24.50
1,352,007
+0.06(+0.26%)
May 04, 2005
24.44
24.67
24.24
24.43
1,589,800
+0.05(+0.20%)
May 03, 2005
24.22
24.55
24.19
24.39
1,478,789
+0.09(+0.36%)
May 02, 2005
24.26
24.49
24.18
24.30
1,626,556
+0.02(+0.07%)
Apr 29, 2005
24.63
24.68
23.78
24.28
2,466,469
-0.27(-1.12%)
Apr 28, 2005
24.72
25.01
24.44
24.55
1,795,681
-0.34(-1.36%)
Apr 27, 2005
25.02
25.17
24.73
24.89
1,225,598
-0.12(-0.48%)
Apr 26, 2005
25.42
25.49
25.01
25.01
1,372,868
-0.39(-1.55%)
Apr 25, 2005
25.13
25.63
25.09
25.41
1,208,958
+0.41(+1.64%)
Apr 22, 2005
25.77
25.77
24.96
25.00
1,673,369
-0.77(-2.97%)
Apr 21, 2005
25.87
25.94
25.67
25.76
1,996,470
+0.22(+0.85%)
Apr 20, 2005
25.83
25.83
25.43
25.54
1,102,045
-0.28(-1.09%)
Apr 19, 2005
25.88
26.19
25.63
25.83
1,411,983
-0.05(-0.19%)
Apr 18, 2005
25.54
25.92
25.37
25.88
1,942,331
+0.21(+0.82%)
Apr 15, 2005
26.27
26.27
25.57
25.67
1,645,058
-0.60(-2.30%)
Apr 14, 2005
26.62
26.70
26.23
26.27
987,929
-0.35(-1.33%)
Apr 13, 2005
26.62
27.04
26.57
26.62
1,046,290
-0.25(-0.93%)
Apr 12, 2005
26.74
27.05
26.62
26.87
1,143,270
+0.13(+0.48%)
Apr 11, 2005
26.80
27.15
26.66
26.74
837,181
-0.06(-0.21%)
Apr 08, 2005
26.99
27.19
26.70
26.80
1,285,450
-0.19(-0.72%)
Apr 07, 2005
27.12
27.19
26.64
26.99
883,250
-0.12(-0.45%)
Apr 06, 2005
27.38
27.40
27.01
27.12
1,063,302
-0.20(-0.74%)
Apr 05, 2005
27.20
27.52
27.06
27.32
1,033,376
+0.11(+0.41%)
Apr 04, 2005
27.06
27.38
26.76
27.20
1,428,374
+0.07(+0.27%)
Apr 01, 2005
27.80
28.06
27.00
27.13
1,861,369
-0.67(-2.40%)
Mar 31, 2005
28.15
28.39
27.74
27.80
2,325,532
+0.27(+0.97%)
Mar 30, 2005
27.12
27.61
27.12
27.53
1,510,081
+0.66(+2.46%)
Mar 29, 2005
27.60
27.68
26.81
26.87
2,202,599
-0.79(-2.85%)
Mar 28, 2005
27.45
27.92
27.31
27.66
4,253,707
+1.40(+5.34%)
Mar 24, 2005
26.02
26.30
25.93
26.26
1,581,977
+0.24(+0.93%)
Mar 23, 2005
26.23
26.29
25.96
26.02
1,267,941
-0.29(-1.10%)
Mar 22, 2005
26.47
26.81
26.28
26.31
1,286,195
-0.27(-1.00%)
Mar 21, 2005
26.70
26.83
26.37
26.58
2,804,347
-0.13(-0.48%)
Mar 18, 2005
25.93
26.86
25.93
26.70
3,971,956
+1.08(+4.21%)
Mar 17, 2005
25.25
25.69
25.01
25.63
1,716,458
+0.41(+1.63%)
Mar 16, 2005
25.65
25.65
25.20
25.21
1,017,730
-0.44(-1.73%)
Mar 15, 2005
25.63
25.82
25.42
25.66
1,468,855
+0.06(+0.22%)
Mar 14, 2005
25.07
25.67
25.04
25.60
1,534,419
+0.55(+2.19%)
Mar 11, 2005
25.31
25.45
24.92
25.05
1,339,465
-0.38(-1.49%)
Mar 10, 2005
25.38
25.49
25.09
25.43
1,023,691
+0.10(+0.38%)
Mar 09, 2005
25.39
25.51
25.27
25.34
1,377,959
-0.19(-0.73%)
Mar 08, 2005
25.22
25.59
25.22
25.52
1,293,024
+0.21(+0.83%)
Mar 07, 2005
25.21
25.43
25.05
25.31
1,532,059
+0.18(+0.70%)
Mar 04, 2005
25.13
25.25
24.78
25.13
1,706,896
+0.25(+1.00%)
Mar 03, 2005
24.80
25.13
24.60
24.88
2,018,449
+0.40(+1.64%)
Mar 02, 2005
24.30
24.62
24.20
24.48
2,502,107
+0.12(+0.50%)
Mar 01, 2005
24.18
24.44
24.18
24.36
2,099,411
+0.08(+0.33%)
Feb 28, 2005
24.16
24.59
24.13
24.28
3,722,987
-0.62(-2.49%)
Feb 25, 2005
24.84
25.05
24.81
24.90
1,310,409
-0.02(-0.06%)
Feb 24, 2005
24.75
24.92
24.34
24.92
1,144,885
+0.04(+0.16%)
Feb 23, 2005
24.77
24.95
24.72
24.88
760,938
+0.11(+0.46%)
Feb 22, 2005
25.09
25.10
24.56
24.76
1,431,230
-0.31(-1.25%)
Feb 18, 2005
24.71
25.25
24.67
25.08
1,509,336
+0.44(+1.80%)
Feb 17, 2005
25.09
25.20
24.59
24.63
959,741
-0.42(-1.67%)
Feb 16, 2005
25.12
25.12
24.86
25.05
676,127
-0.06(-0.26%)
Feb 15, 2005
24.94
25.35
24.94
25.12
1,162,766
+0.13(+0.52%)
Feb 14, 2005
25.19
25.19
24.78
24.99
868,597
-0.12(-0.48%)
Feb 11, 2005
24.48
25.36
24.47
25.11
1,653,377
+0.68(+2.80%)
Feb 10, 2005
24.47
24.59
24.13
24.43
1,185,490
+0.02(+0.10%)
Feb 09, 2005
24.85
24.85
24.37
24.40
1,374,234
-0.45(-1.81%)
Feb 08, 2005
24.81
25.02
24.79
24.85
991,281
-0.03(-0.13%)
Feb 07, 2005
24.72
25.00
24.65
24.88
843,638
+0.06(+0.23%)
Feb 04, 2005
24.58
24.85
24.58
24.83
1,397,703
+0.16(+0.65%)
Feb 03, 2005
24.96
25.06
24.60
24.67
1,501,016
-0.31(-1.26%)
Feb 02, 2005
25.01
25.20
24.72
24.98
1,378,208
-0.23(-0.89%)
Feb 01, 2005
24.76
25.27
24.04
25.21
3,623,151
-0.10(-0.41%)
Jan 31, 2005
25.41
25.50
25.21
25.31
776,336
-0.06(-0.22%)
Jan 28, 2005
25.41
25.49
25.13
25.37
854,814
-0.16(-0.63%)
Jan 27, 2005
25.57
25.67
25.31
25.53
1,670,762
-0.18(-0.69%)
Jan 26, 2005
25.75
25.77
25.50
25.71
1,075,968
+0.09(+0.35%)
Jan 25, 2005
25.57
25.77
25.54
25.62
2,097,921
+0.22(+0.86%)
Jan 24, 2005
25.43
25.60
25.24
25.40
1,610,413
-0.03(-0.13%)
Jan 21, 2005
25.63
25.75
25.35
25.43
2,311,873
-0.15(-0.57%)
Jan 20, 2005
25.34
25.71
25.30
25.58
2,011,620
+0.21(+0.83%)
Jan 19, 2005
25.53
25.59
25.30
25.37
1,093,477
-0.32(-1.25%)
Jan 18, 2005
25.39
25.76
25.35
25.69
1,009,286
+0.30(+1.17%)
Jan 14, 2005
25.45
25.55
25.30
25.39
1,200,639
-0.10(-0.38%)
Jan 13, 2005
25.50
25.61
25.37
25.49
1,486,363
-0.01(-0.03%)
Jan 12, 2005
25.44
25.53
25.24
25.50
1,174,190
+0.06(+0.22%)
Jan 11, 2005
25.39
25.69
25.23
25.44
1,305,193
+0.07(+0.29%)
Jan 10, 2005
25.29
25.74
25.25
25.37
1,853,919
+0.00(+0.00%)
Jan 07, 2005
25.57
26.18
25.15
25.37
7,662,161
+0.97(+3.96%)
Jan 06, 2005
24.84
24.92
24.33
24.40
2,748,345
-0.29(-1.17%)
Jan 05, 2005
25.09
25.18
24.60
24.69
2,382,776
-0.46(-1.83%)
Jan 04, 2005
25.61
25.66
24.96
25.15
2,355,954
-0.30(-1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.