Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tiffany & Co
(NY:
TIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
56.26
56.26
55.31
55.34
1,508,662
-0.92(-1.63%)
Dec 29, 2011
55.76
56.46
55.46
56.26
1,648,866
+0.72(+1.29%)
Dec 28, 2011
56.42
56.42
55.46
55.54
2,148,830
-0.79(-1.41%)
Dec 27, 2011
54.43
56.62
53.99
56.33
2,430,071
+1.90(+3.48%)
Dec 23, 2011
53.94
54.45
53.28
54.44
1,489,843
+0.44(+0.82%)
Dec 21, 2011
52.84
53.99
52.28
53.99
2,756,917
+1.26(+2.39%)
Dec 20, 2011
52.82
53.57
52.36
52.73
2,626,130
+0.59(+1.14%)
Dec 19, 2011
52.24
52.73
51.97
52.14
2,098,692
-0.15(-0.29%)
Dec 16, 2011
53.37
53.55
52.10
52.29
3,198,921
-0.87(-1.63%)
Dec 15, 2011
53.62
53.76
52.78
53.16
2,831,905
+0.24(+0.46%)
Dec 14, 2011
54.01
54.01
52.59
52.92
3,082,112
-1.28(-2.36%)
Dec 13, 2011
56.41
56.74
53.82
54.20
2,833,523
-2.06(-3.66%)
Dec 12, 2011
55.74
56.30
54.79
56.26
2,612,801
-0.17(-0.31%)
Dec 09, 2011
55.74
56.78
55.35
56.43
1,832,310
+0.79(+1.42%)
Dec 08, 2011
57.20
57.46
55.53
55.64
2,430,868
-2.10(-3.64%)
Dec 07, 2011
57.29
58.11
56.36
57.75
2,608,335
+0.41(+0.71%)
Dec 06, 2011
56.59
57.65
56.35
57.34
2,771,270
+0.90(+1.59%)
Dec 05, 2011
56.93
57.76
56.14
56.44
2,980,980
+0.24(+0.43%)
Dec 02, 2011
56.01
56.52
55.80
56.20
3,105,435
+1.04(+1.88%)
Dec 01, 2011
55.09
56.73
54.95
55.16
4,966,937
-0.57(-1.03%)
Nov 30, 2011
57.83
58.11
54.85
55.74
8,154,088
-0.15(-0.27%)
Nov 29, 2011
55.23
56.88
53.19
55.89
11,844,349
-5.32(-8.69%)
Nov 28, 2011
61.36
62.25
60.27
61.21
4,452,888
+3.43(+5.93%)
Nov 25, 2011
57.08
58.40
57.08
57.78
1,593,847
+0.32(+0.55%)
Nov 23, 2011
59.33
59.49
57.45
57.47
3,173,931
-2.36(-3.95%)
Nov 22, 2011
59.95
61.02
59.62
59.83
2,244,445
+0.07(+0.13%)
Nov 21, 2011
61.32
61.86
58.83
59.75
3,111,197
-2.97(-4.73%)
Nov 18, 2011
62.68
62.93
61.81
62.72
1,765,091
+0.42(+0.67%)
Nov 17, 2011
63.04
63.82
61.78
62.30
2,069,810
-0.71(-1.12%)
Nov 16, 2011
64.05
64.41
62.88
63.01
1,926,970
-1.66(-2.57%)
Nov 15, 2011
64.80
65.11
63.55
64.67
2,034,818
-0.37(-0.56%)
Nov 14, 2011
63.73
65.21
63.47
65.04
2,462,119
+1.15(+1.80%)
Nov 11, 2011
63.46
64.85
62.66
63.89
2,239,300
+1.45(+2.32%)
Nov 10, 2011
63.29
63.46
61.71
62.45
2,469,043
-0.25(-0.40%)
Nov 09, 2011
62.94
63.84
61.94
62.69
3,042,379
-1.98(-3.06%)
Nov 08, 2011
65.27
65.59
63.37
64.67
2,101,148
-0.04(-0.06%)
Nov 07, 2011
64.98
65.28
63.33
64.72
1,591,076
-0.08(-0.13%)
Nov 04, 2011
64.47
65.07
63.25
64.80
2,748,981
-0.50(-0.76%)
Nov 03, 2011
65.68
65.68
62.81
65.30
3,070,149
-0.17(-0.27%)
Nov 02, 2011
65.33
65.68
64.34
65.47
2,492,876
+1.39(+2.17%)
Nov 01, 2011
63.41
64.76
62.24
64.08
3,469,461
-2.20(-3.32%)
Oct 31, 2011
64.51
67.29
64.39
66.29
3,454,687
+0.69(+1.05%)
Oct 28, 2011
65.26
66.21
64.67
65.60
2,020,734
-0.49(-0.74%)
Oct 27, 2011
64.85
67.33
63.79
66.09
4,568,799
+3.33(+5.30%)
Oct 26, 2011
63.00
63.20
60.81
62.76
2,412,178
+0.89(+1.44%)
Oct 25, 2011
62.29
63.29
61.11
61.87
2,295,765
-1.55(-2.44%)
Oct 24, 2011
62.00
63.52
61.64
63.42
2,906,534
+1.40(+2.25%)
Oct 21, 2011
60.85
62.35
60.57
62.02
3,809,584
+1.84(+3.05%)
Oct 20, 2011
58.95
60.41
58.95
60.18
2,251,496
+1.02(+1.73%)
Oct 19, 2011
59.29
60.42
58.78
59.16
2,008,137
-0.11(-0.18%)
Oct 18, 2011
58.55
60.14
57.17
59.27
3,458,234
+0.97(+1.67%)
Oct 17, 2011
60.37
60.99
58.12
58.30
2,073,591
-1.59(-2.65%)
Oct 14, 2011
59.55
60.46
58.57
59.88
1,887,220
+1.40(+2.39%)
Oct 13, 2011
58.58
60.02
58.02
58.49
2,815,698
-0.82(-1.39%)
Oct 12, 2011
58.75
61.12
58.27
59.31
3,464,642
+1.31(+2.26%)
Oct 11, 2011
57.58
58.17
56.99
58.00
1,632,053
-0.13(-0.23%)
Oct 10, 2011
56.33
58.61
56.33
58.13
2,235,277
+2.95(+5.35%)
Oct 07, 2011
55.70
56.74
54.47
55.18
3,375,827
-0.17(-0.32%)
Oct 06, 2011
55.26
55.81
54.23
55.35
3,992,205
+3.33(+6.39%)
Oct 05, 2011
51.83
52.26
50.63
52.03
4,083,713
+0.52(+1.00%)
Oct 04, 2011
48.14
51.75
46.73
51.51
4,452,263
+2.64(+5.39%)
Oct 03, 2011
49.68
51.70
48.77
48.88
4,234,656
-1.69(-3.34%)
Sep 30, 2011
52.44
52.98
50.05
50.56
5,829,632
-3.23(-6.00%)
Sep 29, 2011
58.90
58.94
51.35
53.79
6,926,210
-3.98(-6.89%)
Sep 28, 2011
58.70
59.51
57.65
57.77
2,008,418
-1.13(-1.92%)
Sep 27, 2011
59.59
60.89
58.45
58.90
2,876,913
+0.80(+1.37%)
Sep 26, 2011
58.86
59.68
56.55
58.11
3,437,560
-0.53(-0.91%)
Sep 23, 2011
55.82
59.36
55.82
58.64
2,873,166
+2.54(+4.54%)
Sep 22, 2011
56.93
58.11
54.96
56.09
3,865,526
-3.92(-6.54%)
Sep 21, 2011
62.56
63.40
59.97
60.02
1,900,718
-2.37(-3.80%)
Sep 20, 2011
63.63
64.71
62.37
62.39
2,044,532
-0.86(-1.35%)
Sep 19, 2011
61.09
63.83
60.75
63.24
3,183,730
+0.89(+1.43%)
Sep 16, 2011
62.61
63.43
62.00
62.35
3,798,886
+0.15(+0.24%)
Sep 15, 2011
61.70
62.82
60.76
62.20
3,542,726
+0.93(+1.51%)
Sep 14, 2011
60.27
62.10
59.53
61.28
3,284,877
+1.28(+2.13%)
Sep 13, 2011
58.15
60.24
57.51
60.00
2,670,612
+2.15(+3.72%)
Sep 12, 2011
56.08
57.86
55.60
57.85
2,260,283
+1.13(+1.99%)
Sep 09, 2011
57.47
58.71
56.12
56.72
2,276,194
-1.55(-2.66%)
Sep 08, 2011
58.11
59.63
57.85
58.27
2,065,627
-0.40(-0.68%)
Sep 07, 2011
57.91
58.68
57.65
58.67
1,596,953
+1.81(+3.19%)
Sep 06, 2011
54.49
56.95
54.15
56.85
2,519,906
+0.54(+0.96%)
Sep 02, 2011
57.52
57.55
55.92
56.32
2,504,069
-2.50(-4.25%)
Sep 01, 2011
59.59
60.48
58.63
58.82
2,345,717
-0.78(-1.31%)
Aug 31, 2011
59.44
60.32
58.59
59.60
2,887,377
+0.59(+1.00%)
Aug 30, 2011
58.77
59.56
58.16
59.01
2,027,429
-0.22(-0.38%)
Aug 29, 2011
58.01
59.32
57.55
59.23
3,939,572
+2.08(+3.64%)
Aug 26, 2011
55.40
57.56
54.35
57.15
9,147,468
+4.89(+9.35%)
Aug 25, 2011
53.91
55.77
51.93
52.27
4,026,855
-0.46(-0.88%)
Aug 24, 2011
51.81
52.87
50.97
52.73
2,465,884
+0.79(+1.51%)
Aug 23, 2011
49.05
51.96
48.71
51.94
4,055,661
+3.05(+6.23%)
Aug 22, 2011
48.82
49.55
48.08
48.90
4,436,731
+1.39(+2.93%)
Aug 19, 2011
48.08
50.27
47.38
47.50
3,620,692
-1.53(-3.12%)
Aug 18, 2011
51.35
51.44
48.50
49.04
7,239,232
-4.19(-7.87%)
Aug 17, 2011
54.82
54.86
52.47
53.23
5,831,757
-1.15(-2.12%)
Aug 16, 2011
55.50
56.09
53.77
54.38
3,540,289
-2.10(-3.72%)
Aug 15, 2011
56.85
56.87
55.45
56.48
2,250,118
-0.09(-0.16%)
Aug 12, 2011
57.00
57.79
55.74
56.57
2,877,691
+0.52(+0.93%)
Aug 11, 2011
54.41
56.90
53.62
56.05
4,496,134
+1.88(+3.47%)
Aug 10, 2011
53.72
56.25
52.38
54.17
5,607,732
-0.90(-1.64%)
Aug 09, 2011
55.11
55.08
50.64
55.07
5,073,549
+3.50(+6.79%)
Aug 08, 2011
55.11
55.82
50.21
51.57
6,415,346
-5.69(-9.94%)
Aug 05, 2011
56.97
58.01
55.33
57.26
6,097,732
+0.94(+1.68%)
Aug 04, 2011
60.42
61.08
56.13
56.32
7,089,084
-4.20(-6.94%)
Aug 03, 2011
61.05
61.09
58.77
60.51
4,400,689
-0.26(-0.42%)
Aug 02, 2011
65.44
66.04
60.71
60.77
4,233,851
-5.46(-8.24%)
Aug 01, 2011
66.85
66.92
64.85
66.23
2,154,756
+0.31(+0.48%)
Jul 29, 2011
65.52
66.23
64.54
65.91
2,178,069
+0.14(+0.21%)
Jul 28, 2011
65.70
66.97
65.62
65.77
1,474,537
+0.31(+0.47%)
Jul 27, 2011
67.31
67.41
65.38
65.47
1,920,338
-2.08(-3.08%)
Jul 26, 2011
67.77
68.23
67.31
67.55
1,274,642
-0.13(-0.20%)
Jul 25, 2011
67.91
68.38
67.50
67.68
1,715,844
-0.99(-1.44%)
Jul 22, 2011
69.05
69.06
68.52
68.66
1,359,457
-0.15(-0.22%)
Jul 21, 2011
69.49
69.67
68.56
68.81
1,978,176
-0.29(-0.42%)
Jul 20, 2011
69.94
69.94
68.65
69.10
2,195,199
-0.31(-0.45%)
Jul 19, 2011
67.70
69.62
67.67
69.42
2,153,072
+2.18(+3.24%)
Jul 18, 2011
67.40
67.71
66.78
67.24
1,295,070
-0.57(-0.84%)
Jul 15, 2011
68.50
68.66
67.04
67.81
1,725,778
+0.34(+0.50%)
Jul 14, 2011
68.18
68.68
66.72
67.47
1,949,120
-0.51(-0.74%)
Jul 13, 2011
67.22
68.74
67.11
67.98
2,154,401
+1.31(+1.96%)
Jul 12, 2011
66.25
67.29
66.25
66.67
1,510,484
-0.07(-0.10%)
Jul 11, 2011
67.42
67.90
66.39
66.73
1,920,763
-1.42(-2.09%)
Jul 08, 2011
67.79
68.62
67.62
68.16
2,390,473
-0.62(-0.90%)
Jul 07, 2011
67.98
69.97
67.74
68.78
3,776,508
+1.34(+1.99%)
Jul 06, 2011
67.08
67.89
66.78
67.44
1,855,498
+0.24(+0.36%)
Jul 05, 2011
65.72
67.55
65.48
67.20
2,232,572
+1.44(+2.19%)
Jul 01, 2011
65.26
65.91
64.53
65.76
1,953,598
+0.73(+1.12%)
Jun 30, 2011
64.74
65.43
64.62
65.03
1,637,133
+0.65(+1.00%)
Jun 29, 2011
64.75
65.05
63.89
64.38
2,335,272
-0.16(-0.24%)
Jun 28, 2011
63.60
64.89
63.50
64.54
1,898,325
+1.28(+2.03%)
Jun 27, 2011
62.76
63.77
62.20
63.26
1,943,754
+0.56(+0.90%)
Jun 24, 2011
62.59
63.64
62.42
62.69
2,421,731
-0.47(-0.75%)
Jun 23, 2011
61.86
63.23
61.48
63.17
3,100,187
-0.13(-0.21%)
Jun 22, 2011
63.41
64.53
63.20
63.30
2,322,310
-0.35(-0.55%)
Jun 21, 2011
62.34
63.76
62.01
63.65
3,299,113
+1.54(+2.48%)
Jun 20, 2011
62.07
62.32
61.93
62.10
1,696,194
+0.99(+1.61%)
Jun 17, 2011
60.75
61.36
60.49
61.12
2,130,356
+0.90(+1.50%)
Jun 16, 2011
60.28
60.43
59.40
60.22
1,963,747
-0.03(-0.05%)
Jun 15, 2011
60.67
61.20
59.86
60.25
1,911,926
-1.15(-1.87%)
Jun 14, 2011
60.45
61.53
60.23
61.40
2,146,679
+1.58(+2.65%)
Jun 13, 2011
58.98
60.10
58.98
59.81
1,642,348
+0.91(+1.54%)
Jun 10, 2011
59.72
59.83
58.53
58.91
1,931,139
-1.02(-1.71%)
Jun 09, 2011
60.16
60.45
59.58
59.93
1,994,522
+0.06(+0.10%)
Jun 08, 2011
60.56
60.94
59.64
59.87
1,688,039
-0.68(-1.12%)
Jun 07, 2011
60.86
61.75
60.51
60.55
2,420,402
+0.55(+0.92%)
Jun 06, 2011
60.42
61.04
59.95
59.99
1,739,810
-0.42(-0.70%)
Jun 03, 2011
59.81
61.32
59.44
60.41
2,316,767
+3.61(+6.36%)
May 24, 2011
56.60
57.36
56.60
56.80
1,874,832
+0.49(+0.86%)
May 23, 2011
56.33
56.83
56.17
56.32
1,823,290
-0.80(-1.40%)
May 20, 2011
57.74
57.96
56.74
57.12
1,343,373
-0.84(-1.45%)
May 19, 2011
58.11
58.11
57.21
57.96
1,658,783
+0.11(+0.19%)
May 18, 2011
56.46
57.88
56.24
57.85
1,217,764
+1.39(+2.45%)
May 17, 2011
56.48
56.98
55.90
56.46
2,517,198
-0.38(-0.67%)
May 16, 2011
56.63
57.28
56.48
56.84
2,005,383
-0.03(-0.06%)
May 13, 2011
57.21
57.36
56.33
56.88
1,582,642
-0.19(-0.33%)
May 12, 2011
56.07
57.12
55.58
57.07
1,394,442
+0.77(+1.36%)
May 11, 2011
56.87
57.20
55.61
56.30
1,846,858
-0.91(-1.59%)
May 10, 2011
56.46
57.55
56.16
57.21
1,909,942
+1.09(+1.94%)
May 09, 2011
55.89
56.36
55.38
56.12
1,138,495
+0.31(+0.55%)
May 06, 2011
56.88
57.05
55.45
55.81
1,708,154
-0.37(-0.66%)
May 05, 2011
55.10
56.79
54.84
56.18
2,094,978
+0.59(+1.07%)
May 04, 2011
56.00
56.83
55.22
55.59
1,735,796
-0.48(-0.85%)
May 03, 2011
56.60
56.91
55.75
56.07
1,802,154
-0.73(-1.29%)
May 02, 2011
56.89
56.91
56.69
56.80
1,555,699
-0.48(-0.84%)
Apr 29, 2011
56.55
57.51
56.28
57.28
1,450,822
+0.81(+1.43%)
Apr 28, 2011
56.68
56.87
56.21
56.47
1,397,847
-0.24(-0.42%)
Apr 27, 2011
55.19
56.79
54.92
56.71
2,127,381
+1.71(+3.10%)
Apr 26, 2011
55.31
55.54
54.76
55.00
2,068,311
-0.14(-0.25%)
Apr 25, 2011
55.12
55.27
54.83
55.14
1,597,385
-0.06(-0.10%)
Apr 21, 2011
54.28
55.48
54.15
55.20
2,167,192
+0.96(+1.76%)
Apr 20, 2011
53.58
54.41
53.44
54.24
2,275,218
+1.37(+2.59%)
Apr 19, 2011
52.71
53.41
52.70
52.88
2,306,771
+0.25(+0.47%)
Apr 18, 2011
52.90
53.18
52.15
52.63
2,465,688
-0.99(-1.85%)
Apr 15, 2011
52.25
53.77
51.96
53.62
2,937,145
+1.52(+2.91%)
Apr 14, 2011
50.95
52.21
50.74
52.10
3,098,252
+0.70(+1.36%)
Apr 13, 2011
50.90
51.45
50.57
51.40
2,542,561
+0.68(+1.35%)
Apr 12, 2011
50.79
51.42
50.56
50.71
1,253,198
-0.47(-0.92%)
Apr 11, 2011
50.94
51.30
50.60
51.18
1,496,402
+0.51(+1.01%)
Apr 08, 2011
51.64
51.73
50.42
50.67
1,298,615
-0.64(-1.25%)
Apr 07, 2011
51.13
52.04
50.46
51.32
2,382,019
-0.34(-0.65%)
Apr 06, 2011
52.48
52.67
51.48
51.65
1,354,773
-0.51(-0.98%)
Apr 05, 2011
51.28
52.60
51.27
52.17
2,243,949
+0.67(+1.30%)
Apr 04, 2011
51.46
51.65
50.90
51.50
1,159,528
-0.07(-0.14%)
Apr 01, 2011
50.94
51.82
50.89
51.57
1,772,020
+0.89(+1.76%)
Mar 31, 2011
50.69
51.00
50.06
50.68
1,922,072
-0.13(-0.26%)
Mar 30, 2011
50.19
50.87
49.91
50.81
2,160,006
+0.71(+1.42%)
Mar 29, 2011
48.29
50.10
48.29
50.10
2,035,920
+1.77(+3.65%)
Mar 28, 2011
49.57
49.72
48.34
48.34
2,298,542
-1.15(-2.33%)
Mar 25, 2011
49.44
49.97
49.07
49.49
2,276,237
+0.33(+0.67%)
Mar 24, 2011
49.44
49.61
48.39
49.16
2,246,512
+0.19(+0.39%)
Mar 23, 2011
48.92
49.45
47.76
48.97
2,635,860
-0.10(-0.20%)
Mar 22, 2011
49.49
49.67
48.87
49.07
3,297,124
-0.60(-1.21%)
Mar 21, 2011
49.70
50.03
49.27
49.67
7,957,373
+2.42(+5.11%)
Mar 18, 2011
47.43
47.59
46.61
47.26
4,068,046
+0.51(+1.09%)
Mar 17, 2011
47.08
47.37
46.00
46.75
3,072,076
+0.59(+1.27%)
Mar 16, 2011
47.27
47.78
45.66
46.16
4,128,653
-1.21(-2.55%)
Mar 15, 2011
46.80
49.16
46.70
47.37
6,584,697
-1.79(-3.64%)
Mar 14, 2011
50.46
50.65
48.35
49.16
6,855,610
-2.73(-5.27%)
Mar 11, 2011
50.18
52.07
49.97
51.89
2,418,721
+1.06(+2.08%)
Mar 10, 2011
51.70
51.83
50.72
50.83
2,171,337
-1.51(-2.89%)
Mar 09, 2011
52.26
52.43
51.70
52.34
1,903,970
+0.03(+0.06%)
Mar 08, 2011
51.82
53.07
51.65
52.31
2,627,699
+0.60(+1.16%)
Mar 07, 2011
52.57
53.54
51.45
51.71
2,803,673
+0.31(+0.61%)
Mar 04, 2011
50.96
51.47
50.73
51.40
1,625,869
+0.39(+0.76%)
Mar 03, 2011
50.33
51.10
49.81
51.01
1,602,298
+1.15(+2.31%)
Mar 02, 2011
49.43
50.38
49.26
49.86
1,345,269
+0.35(+0.71%)
Mar 01, 2011
50.73
50.99
49.46
49.51
1,288,954
-1.03(-2.05%)
Feb 28, 2011
50.41
51.17
50.30
50.55
1,512,997
+0.33(+0.65%)
Feb 25, 2011
50.09
50.78
49.57
50.22
1,120,015
+0.49(+0.99%)
Feb 24, 2011
49.26
50.18
48.96
49.72
2,151,572
+0.48(+0.98%)
Feb 23, 2011
51.52
51.52
48.44
49.24
3,270,194
-2.25(-4.37%)
Feb 22, 2011
52.01
53.05
51.41
51.49
1,525,742
-1.64(-3.09%)
Feb 18, 2011
52.56
53.13
52.43
53.13
1,671,448
+0.69(+1.32%)
Feb 17, 2011
52.35
53.14
52.31
52.44
1,654,691
-0.11(-0.20%)
Feb 16, 2011
52.85
53.32
52.13
52.55
2,294,513
-0.06(-0.11%)
Feb 15, 2011
52.84
53.32
52.30
52.61
1,319,914
-0.54(-1.02%)
Feb 14, 2011
53.04
53.86
52.83
53.15
2,818,898
+0.22(+0.42%)
Feb 11, 2011
51.70
52.96
51.34
52.93
1,777,844
+0.86(+1.66%)
Feb 10, 2011
51.42
52.11
51.19
52.07
1,152,491
+0.50(+0.97%)
Feb 09, 2011
50.82
51.91
50.78
51.56
1,569,723
+0.44(+0.87%)
Feb 08, 2011
51.29
51.49
50.95
51.12
1,202,049
-0.11(-0.21%)
Feb 07, 2011
50.69
51.72
50.69
51.23
1,458,179
+0.34(+0.68%)
Feb 04, 2011
51.30
51.48
50.21
50.88
2,921,018
+0.94(+1.87%)
Feb 03, 2011
48.49
50.02
48.49
49.95
2,437,718
+1.86(+3.88%)
Feb 02, 2011
48.28
48.48
47.60
48.08
1,850,279
-0.38(-0.78%)
Feb 01, 2011
48.28
48.94
48.00
48.46
1,564,572
+0.72(+1.51%)
Jan 31, 2011
47.47
48.04
47.01
47.74
1,176,652
+0.48(+1.03%)
Jan 28, 2011
48.53
48.66
47.10
47.25
1,255,104
-1.30(-2.67%)
Jan 27, 2011
48.60
48.88
48.38
48.55
1,437,115
+0.01(+0.02%)
Jan 26, 2011
48.18
49.06
47.71
48.54
1,781,584
+0.42(+0.87%)
Jan 25, 2011
47.43
48.16
46.98
48.12
1,831,261
+0.39(+0.81%)
Jan 24, 2011
47.05
47.89
47.05
47.74
1,175,730
+0.25(+0.52%)
Jan 21, 2011
47.93
48.06
47.31
47.49
1,588,507
+0.06(+0.12%)
Jan 20, 2011
47.43
48.29
46.97
47.43
2,970,240
-0.38(-0.79%)
Jan 19, 2011
48.53
48.55
47.68
47.81
1,626,973
-0.66(-1.36%)
Jan 18, 2011
49.30
49.41
48.37
48.47
2,161,119
-0.85(-1.72%)
Jan 14, 2011
49.06
49.72
48.83
49.31
1,705,615
+0.14(+0.28%)
Jan 13, 2011
49.95
50.08
49.06
49.17
1,641,642
-0.91(-1.82%)
Jan 12, 2011
50.30
50.46
49.82
50.09
2,094,187
+0.35(+0.71%)
Jan 11, 2011
51.58
51.58
49.27
49.73
5,309,423
-0.31(-0.62%)
Jan 10, 2011
48.44
50.22
48.21
50.05
3,022,022
+1.31(+2.68%)
Jan 07, 2011
49.40
49.95
47.93
48.74
1,829,602
-0.69(-1.40%)
Jan 06, 2011
49.71
49.75
48.85
49.43
2,127,285
-0.27(-0.55%)
Jan 05, 2011
49.49
50.05
49.40
49.70
1,913,569
-0.07(-0.15%)
Jan 04, 2011
50.68
50.68
49.40
49.77
2,325,284
-0.96(-1.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.