Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xerox Corp
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
10.67
10.63
10.63
10.63
6,304,400
-0.09(-0.84%)
Dec 30, 2015
10.68
10.75
10.65
10.72
4,343,641
+0.02(+0.19%)
Dec 29, 2015
10.66
10.77
10.63
10.70
4,694,034
+0.05(+0.47%)
Dec 28, 2015
10.82
10.83
10.56
10.65
5,822,205
-0.23(-2.11%)
Dec 24, 2015
10.82
10.88
10.88
10.88
3,498,000
+0.06(+0.55%)
Dec 23, 2015
10.74
10.86
10.70
10.82
7,691,781
+0.12(+1.12%)
Dec 22, 2015
10.35
10.72
10.31
10.70
9,080,588
+0.40(+3.88%)
Dec 21, 2015
10.25
10.44
10.19
10.30
8,782,792
+0.15(+1.48%)
Dec 18, 2015
10.11
10.21
9.995
10.15
18,634,420
-0.04(-0.39%)
Dec 17, 2015
10.28
10.41
10.06
10.19
11,590,432
-0.08(-0.78%)
Dec 16, 2015
10.07
10.30
10.04
10.27
7,928,137
+0.25(+2.50%)
Dec 15, 2015
10.02
10.10
9.880
10.02
9,002,759
+0.16(+1.62%)
Dec 14, 2015
10.06
10.10
9.700
9.860
10,090,051
-0.18(-1.79%)
Dec 11, 2015
9.980
10.13
9.975
10.04
12,021,904
-0.13(-1.28%)
Dec 10, 2015
10.06
10.23
9.995
10.17
9,749,489
+0.15(+1.50%)
Dec 09, 2015
10.05
10.28
9.950
10.02
11,850,608
-0.10(-0.99%)
Dec 08, 2015
10.07
10.14
9.980
10.12
8,210,807
-0.05(-0.49%)
Dec 07, 2015
10.44
10.47
10.14
10.17
8,443,586
-0.31(-2.96%)
Dec 04, 2015
10.36
10.62
10.36
10.48
13,788,176
+0.12(+1.16%)
Dec 03, 2015
10.44
10.48
10.25
10.36
20,348,256
-0.01(-0.10%)
Dec 02, 2015
10.70
10.71
10.38
10.37
7,939,882
-0.32(-2.99%)
Dec 01, 2015
10.58
10.72
10.53
10.69
7,020,025
+0.14(+1.33%)
Nov 30, 2015
10.66
10.68
10.50
10.55
8,681,274
-0.08(-0.75%)
Nov 27, 2015
10.59
10.68
10.58
10.63
2,496,210
+0.04(+0.38%)
Nov 25, 2015
10.61
10.59
10.59
10.59
7,662,100
-0.02(-0.19%)
Nov 24, 2015
11.02
11.02
10.42
10.61
26,270,880
-0.14(-1.30%)
Nov 23, 2015
10.49
10.79
10.45
10.75
15,243,363
+0.29(+2.77%)
Nov 20, 2015
10.52
10.60
10.42
10.46
10,217,658
+0.03(+0.29%)
Nov 19, 2015
10.53
10.59
10.37
10.43
6,618,032
-0.11(-1.04%)
Nov 18, 2015
10.30
10.57
10.26
10.54
13,977,180
+0.26(+2.53%)
Nov 17, 2015
10.22
10.32
10.16
10.28
11,858,869
+0.08(+0.78%)
Nov 16, 2015
10.05
10.23
9.985
10.20
14,943,302
+0.12(+1.19%)
Nov 13, 2015
10.05
10.20
10.04
10.08
14,288,020
-0.05(-0.49%)
Nov 12, 2015
10.18
10.30
10.08
10.13
15,813,347
-0.12(-1.17%)
Nov 11, 2015
9.700
10.30
9.700
10.25
27,320,348
+0.63(+6.55%)
Nov 10, 2015
9.650
9.710
9.550
9.620
6,897,531
-0.06(-0.62%)
Nov 09, 2015
9.740
9.760
9.610
9.680
9,402,410
-0.07(-0.72%)
Nov 06, 2015
9.580
9.750
9.510
9.750
13,180,415
+0.12(+1.25%)
Nov 05, 2015
9.640
9.730
9.540
9.630
6,363,622
-0.01(-0.10%)
Nov 04, 2015
9.750
9.770
9.600
9.640
6,565,208
-0.10(-1.03%)
Nov 03, 2015
9.690
9.850
9.650
9.740
10,012,465
+0.05(+0.52%)
Nov 02, 2015
9.430
9.770
9.390
9.690
22,017,186
+0.30(+3.19%)
Oct 30, 2015
9.420
9.490
9.260
9.390
13,065,533
+0.05(+0.54%)
Oct 29, 2015
9.320
9.350
9.170
9.340
11,006,221
-0.02(-0.21%)
Oct 28, 2015
9.330
9.505
9.210
9.360
18,674,904
+0.07(+0.75%)
Oct 27, 2015
9.940
10.00
9.200
9.290
31,630,396
-0.74(-7.38%)
Oct 26, 2015
10.43
10.60
9.930
10.03
22,444,668
-0.31(-3.00%)
Oct 23, 2015
10.36
10.48
10.27
10.34
15,416,808
+0.05(+0.49%)
Oct 22, 2015
10.19
10.34
10.15
10.29
9,322,126
+0.13(+1.28%)
Oct 21, 2015
10.26
10.31
10.13
10.16
12,287,535
-0.07(-0.68%)
Oct 20, 2015
10.15
10.39
10.13
10.23
8,860,185
+0.04(+0.39%)
Oct 19, 2015
10.16
10.21
10.11
10.19
12,081,285
-0.01(-0.10%)
Oct 16, 2015
10.34
10.35
10.10
10.20
15,649,344
-0.10(-0.97%)
Oct 15, 2015
10.10
10.34
10.03
10.30
35,494,112
+0.17(+1.68%)
Oct 14, 2015
10.40
10.43
10.11
10.13
16,701,662
-0.28(-2.69%)
Oct 13, 2015
10.41
10.53
10.35
10.41
7,509,168
-0.05(-0.48%)
Oct 12, 2015
10.56
10.61
10.39
10.46
8,668,961
-0.09(-0.85%)
Oct 09, 2015
10.53
10.64
10.48
10.55
11,029,802
+0.02(+0.19%)
Oct 08, 2015
10.36
10.59
10.34
10.53
10,203,576
+0.18(+1.74%)
Oct 07, 2015
10.06
10.36
9.990
10.35
19,457,328
+0.37(+3.71%)
Oct 06, 2015
9.980
10.06
9.905
9.980
10,694,138
+0.01(+0.10%)
Oct 05, 2015
9.930
10.00
9.770
9.970
12,539,912
+0.12(+1.22%)
Oct 02, 2015
9.500
9.860
9.450
9.850
9,356,998
+0.21(+2.18%)
Oct 01, 2015
9.710
9.780
9.500
9.640
11,175,479
-0.09(-0.92%)
Sep 30, 2015
9.620
9.750
9.520
9.730
11,087,719
+0.24(+2.53%)
Sep 29, 2015
9.650
9.720
9.460
9.490
12,343,055
-0.15(-1.56%)
Sep 28, 2015
9.970
10.03
9.600
9.640
11,139,578
-0.44(-4.37%)
Sep 25, 2015
10.22
10.22
9.965
10.08
10,012,424
-0.02(-0.20%)
Sep 24, 2015
10.09
10.18
9.960
10.10
8,283,933
-0.08(-0.79%)
Sep 23, 2015
10.33
10.34
10.16
10.18
8,210,519
-0.15(-1.45%)
Sep 22, 2015
10.36
10.40
10.28
10.33
9,090,615
-0.18(-1.71%)
Sep 21, 2015
10.40
10.51
10.29
10.51
12,607,064
+0.16(+1.55%)
Sep 18, 2015
10.39
10.52
10.25
10.35
23,703,314
-0.23(-2.17%)
Sep 17, 2015
10.59
10.78
10.55
10.58
9,012,545
-0.04(-0.38%)
Sep 16, 2015
10.58
10.73
10.55
10.62
10,288,094
+0.04(+0.38%)
Sep 15, 2015
10.37
10.63
10.33
10.58
9,782,308
+0.26(+2.52%)
Sep 14, 2015
10.44
10.45
10.27
10.32
8,397,083
-0.11(-1.05%)
Sep 11, 2015
10.24
10.44
10.22
10.43
9,059,264
+0.12(+1.16%)
Sep 10, 2015
10.24
10.38
10.19
10.31
10,448,878
+0.08(+0.78%)
Sep 09, 2015
10.55
10.59
10.23
10.23
13,464,226
-0.19(-1.82%)
Sep 08, 2015
10.09
10.45
10.05
10.42
13,544,157
+0.51(+5.15%)
Sep 04, 2015
9.910
9.910
9.910
9.910
10,229,000
-0.11(-1.10%)
Sep 03, 2015
9.980
10.17
9.980
10.02
19,731,696
+0.05(+0.50%)
Sep 02, 2015
9.960
9.970
9.780
9.970
12,796,581
+0.19(+1.94%)
Sep 01, 2015
9.920
10.05
9.725
9.780
15,445,296
-0.39(-3.83%)
Aug 31, 2015
10.26
10.39
10.13
10.17
17,311,428
-0.14(-1.36%)
Aug 28, 2015
10.16
10.37
10.13
10.31
10,832,136
+0.08(+0.78%)
Aug 27, 2015
10.05
10.26
9.990
10.23
15,458,640
+0.27(+2.71%)
Aug 26, 2015
9.900
9.990
9.620
9.960
14,709,526
+0.30(+3.11%)
Aug 25, 2015
10.28
10.29
9.660
9.660
16,868,664
-0.27(-2.72%)
Aug 24, 2015
10.04
10.38
9.760
9.930
31,964,138
-0.76(-7.11%)
Aug 21, 2015
10.94
11.13
10.66
10.69
19,650,264
-0.34(-3.08%)
Aug 20, 2015
11.14
11.23
11.01
11.03
11,430,711
-0.21(-1.87%)
Aug 19, 2015
11.28
11.32
11.18
11.24
9,710,834
-0.08(-0.71%)
Aug 18, 2015
11.42
11.46
11.24
11.32
7,670,128
-0.05(-0.44%)
Aug 17, 2015
11.04
11.45
11.00
11.37
12,601,379
+0.32(+2.90%)
Aug 14, 2015
10.93
11.08
10.89
11.05
8,236,795
+0.10(+0.91%)
Aug 13, 2015
11.01
11.07
10.89
10.95
6,575,930
-0.06(-0.54%)
Aug 12, 2015
11.00
11.07
10.84
11.01
9,647,648
-0.07(-0.63%)
Aug 11, 2015
11.18
11.25
11.00
11.08
10,928,855
-0.19(-1.69%)
Aug 10, 2015
10.96
11.31
10.94
11.27
9,442,773
+0.39(+3.58%)
Aug 07, 2015
10.93
10.99
10.79
10.88
10,532,925
-0.09(-0.82%)
Aug 06, 2015
11.00
11.13
10.97
10.97
9,569,700
-0.02(-0.18%)
Aug 05, 2015
11.08
11.16
10.99
10.99
10,960,360
-0.01(-0.09%)
Aug 04, 2015
10.95
11.10
10.91
11.00
10,925,881
+0.06(+0.55%)
Aug 03, 2015
11.04
11.04
10.90
10.94
15,480,991
-0.08(-0.73%)
Jul 31, 2015
10.85
11.05
10.72
11.02
15,671,561
+0.25(+2.32%)
Jul 30, 2015
10.73
10.78
10.65
10.77
9,697,104
+0.01(+0.09%)
Jul 29, 2015
10.70
10.80
10.63
10.76
9,614,150
+0.10(+0.94%)
Jul 28, 2015
10.66
10.72
10.49
10.66
11,990,835
+0.04(+0.38%)
Jul 27, 2015
10.87
10.91
10.58
10.62
22,540,198
-0.32(-2.93%)
Jul 24, 2015
10.68
11.20
10.50
10.94
27,875,296
+0.13(+1.20%)
Jul 23, 2015
10.70
10.92
10.66
10.81
15,827,263
+0.11(+1.03%)
Jul 22, 2015
10.58
10.74
10.56
10.70
11,289,139
+0.11(+1.04%)
Jul 21, 2015
10.89
10.99
10.47
10.59
21,504,256
-0.32(-2.93%)
Jul 20, 2015
10.88
11.00
10.80
10.91
18,916,520
+0.08(+0.74%)
Jul 17, 2015
10.55
10.85
10.52
10.83
19,186,676
+0.22(+2.07%)
Jul 16, 2015
10.50
10.65
10.49
10.61
13,077,797
+0.17(+1.63%)
Jul 15, 2015
10.54
10.58
10.43
10.44
7,082,041
-0.09(-0.85%)
Jul 14, 2015
10.49
10.55
10.47
10.53
8,350,841
+0.04(+0.38%)
Jul 13, 2015
10.43
10.51
10.39
10.49
9,801,060
+0.11(+1.06%)
Jul 10, 2015
10.41
10.42
10.29
10.38
12,360,998
+0.14(+1.37%)
Jul 09, 2015
10.41
10.48
10.24
10.24
18,164,848
-0.03(-0.29%)
Jul 08, 2015
10.50
10.58
10.25
10.27
13,042,010
-0.31(-2.93%)
Jul 07, 2015
10.41
10.61
10.37
10.58
11,376,110
+0.05(+0.47%)
Jul 06, 2015
10.45
10.58
10.39
10.53
8,797,709
-0.03(-0.28%)
Jul 02, 2015
10.74
10.56
10.56
10.56
12,758,500
-0.12(-1.12%)
Jul 01, 2015
10.71
10.74
10.64
10.68
8,393,932
+0.04(+0.38%)
Jun 30, 2015
10.84
10.90
10.64
10.64
10,112,361
-0.14(-1.30%)
Jun 29, 2015
10.88
10.96
10.76
10.78
9,467,310
-0.20(-1.82%)
Jun 26, 2015
10.96
11.02
10.92
10.98
8,720,035
-0.03(-0.27%)
Jun 25, 2015
11.02
11.09
10.98
11.01
10,315,430
+0.02(+0.18%)
Jun 24, 2015
11.23
11.24
10.99
10.99
8,255,870
-0.26(-2.31%)
Jun 23, 2015
11.18
11.27
11.13
11.25
6,362,171
+0.12(+1.08%)
Jun 22, 2015
11.15
11.19
11.09
11.13
7,212,131
+0.04(+0.36%)
Jun 19, 2015
11.12
11.20
11.04
11.09
13,939,784
-0.05(-0.45%)
Jun 18, 2015
11.14
11.24
11.10
11.14
6,554,879
+0.03(+0.27%)
Jun 17, 2015
11.07
11.18
11.05
11.11
6,249,404
+0.07(+0.63%)
Jun 16, 2015
11.05
11.10
10.99
11.04
9,121,167
-0.01(-0.09%)
Jun 15, 2015
11.05
11.12
10.99
11.05
5,548,131
-0.12(-1.07%)
Jun 12, 2015
11.31
11.36
11.14
11.17
6,487,392
-0.20(-1.76%)
Jun 11, 2015
11.33
11.47
11.31
11.37
7,137,257
+0.11(+0.98%)
Jun 10, 2015
11.09
11.33
11.06
11.26
7,024,443
+0.23(+2.09%)
Jun 09, 2015
11.08
11.11
10.93
11.03
8,397,418
-0.02(-0.18%)
Jun 08, 2015
11.25
11.30
11.04
11.05
8,096,002
-0.21(-1.87%)
Jun 05, 2015
11.30
11.34
11.15
11.26
6,087,825
-0.05(-0.44%)
Jun 04, 2015
11.48
11.54
11.26
11.31
8,161,417
-0.22(-1.91%)
Jun 03, 2015
11.50
11.62
11.48
11.53
6,438,334
+0.05(+0.44%)
Jun 02, 2015
11.47
11.55
11.42
11.48
6,606,194
+0.02(+0.17%)
Jun 01, 2015
11.44
11.54
11.36
11.46
6,831,307
+0.04(+0.35%)
May 29, 2015
11.48
11.50
11.33
11.42
9,709,376
-0.08(-0.70%)
May 28, 2015
11.39
11.55
11.37
11.50
6,390,779
+0.07(+0.61%)
May 27, 2015
11.28
11.45
11.21
11.43
9,913,867
+0.22(+1.96%)
May 26, 2015
11.39
11.43
11.20
11.21
6,849,261
-0.23(-2.01%)
May 22, 2015
11.48
11.44
11.44
11.44
6,876,900
-0.07(-0.61%)
May 21, 2015
11.42
11.57
11.41
11.51
6,754,646
+0.05(+0.44%)
May 20, 2015
11.37
11.54
11.33
11.46
7,034,851
+0.14(+1.24%)
May 19, 2015
11.48
11.54
11.26
11.32
12,334,161
-0.16(-1.39%)
May 18, 2015
11.32
11.55
11.32
11.48
6,450,746
+0.11(+0.97%)
May 15, 2015
11.33
11.40
11.26
11.37
6,693,445
+0.07(+0.62%)
May 14, 2015
11.25
11.37
11.24
11.30
7,620,180
+0.06(+0.53%)
May 13, 2015
11.18
11.30
11.17
11.24
9,249,818
+0.08(+0.72%)
May 12, 2015
11.20
11.26
11.12
11.16
16,800,916
-0.08(-0.71%)
May 11, 2015
11.36
11.42
11.18
11.24
19,482,156
-0.13(-1.14%)
May 08, 2015
11.48
11.48
11.32
11.37
12,349,609
+0.05(+0.44%)
May 07, 2015
11.44
11.53
11.29
11.32
14,200,253
-0.06(-0.53%)
May 06, 2015
11.66
11.69
11.30
11.38
12,349,245
-0.17(-1.47%)
May 05, 2015
11.76
11.86
11.48
11.55
12,788,592
-0.22(-1.87%)
May 04, 2015
11.55
11.83
11.52
11.77
10,643,659
+0.25(+2.17%)
May 01, 2015
11.55
11.64
11.50
11.52
15,623,089
+0.02(+0.17%)
Apr 30, 2015
11.56
11.56
11.28
11.50
20,573,282
-0.03(-0.26%)
Apr 29, 2015
11.64
11.78
11.51
11.53
18,267,396
-0.20(-1.71%)
Apr 28, 2015
11.56
11.75
11.38
11.73
15,738,742
+0.11(+0.95%)
Apr 27, 2015
11.88
11.88
11.45
11.62
26,759,328
-0.37(-3.09%)
Apr 24, 2015
12.06
12.23
11.32
11.99
41,040,456
-1.15(-8.75%)
Apr 23, 2015
12.87
13.21
12.87
13.14
10,803,768
+0.22(+1.70%)
Apr 22, 2015
12.82
12.95
12.73
12.92
5,280,828
+0.13(+1.02%)
Apr 21, 2015
13.04
13.08
12.79
12.79
6,534,960
-0.22(-1.69%)
Apr 20, 2015
12.97
13.15
12.95
13.01
5,626,230
+0.12(+0.93%)
Apr 17, 2015
12.82
12.93
12.68
12.89
7,895,725
-0.03(-0.23%)
Apr 16, 2015
13.00
13.07
12.85
12.92
7,398,764
-0.19(-1.45%)
Apr 15, 2015
13.15
13.23
13.09
13.11
6,058,555
+0.02(+0.15%)
Apr 14, 2015
13.22
13.29
13.01
13.09
6,828,105
-0.07(-0.53%)
Apr 13, 2015
13.23
13.32
13.16
13.16
3,972,852
-0.10(-0.75%)
Apr 10, 2015
13.24
13.33
13.15
13.26
5,079,523
+0.13(+0.99%)
Apr 09, 2015
13.06
13.17
12.97
13.13
4,143,511
+0.03(+0.23%)
Apr 08, 2015
13.22
13.29
13.00
13.10
4,927,049
+0.14(+1.08%)
Apr 07, 2015
12.97
13.09
12.94
12.96
4,171,872
+0.01(+0.08%)
Apr 06, 2015
12.65
12.95
12.61
12.95
4,691,189
+0.18(+1.41%)
Apr 02, 2015
12.72
12.77
12.77
12.77
7,407,400
+0.10(+0.79%)
Apr 01, 2015
12.85
12.87
12.65
12.67
7,941,001
-0.18(-1.40%)
Mar 31, 2015
12.79
12.98
12.79
12.85
7,600,637
+0.01(+0.08%)
Mar 30, 2015
12.64
12.95
12.64
12.84
6,753,992
+0.25(+1.99%)
Mar 27, 2015
12.86
12.88
12.53
12.59
7,192,954
-0.28(-2.18%)
Mar 26, 2015
12.85
12.96
12.70
12.87
6,572,155
-0.03(-0.23%)
Mar 25, 2015
13.22
13.30
12.87
12.90
8,766,356
-0.33(-2.49%)
Mar 24, 2015
13.24
13.34
13.17
13.23
9,122,881
-0.01(-0.08%)
Mar 23, 2015
13.18
13.35
13.15
13.24
6,153,039
+0.06(+0.46%)
Mar 20, 2015
12.89
13.25
12.75
13.18
15,805,616
+0.34(+2.65%)
Mar 19, 2015
12.97
13.05
12.83
12.84
7,850,905
-0.15(-1.15%)
Mar 18, 2015
12.82
13.11
12.71
12.99
8,762,935
+0.16(+1.25%)
Mar 17, 2015
12.86
12.92
12.78
12.83
5,107,904
-0.06(-0.47%)
Mar 16, 2015
12.72
12.92
12.65
12.89
7,140,186
+0.14(+1.10%)
Mar 13, 2015
12.68
12.77
12.59
12.75
7,044,587
+0.08(+0.63%)
Mar 12, 2015
12.82
12.87
12.64
12.67
8,060,343
-0.20(-1.55%)
Mar 11, 2015
12.77
13.11
12.72
12.87
8,767,000
+0.12(+0.94%)
Mar 10, 2015
13.20
13.22
12.74
12.75
11,049,184
-0.51(-3.85%)
Mar 09, 2015
13.14
13.31
13.07
13.26
6,938,531
+0.12(+0.91%)
Mar 06, 2015
13.46
13.46
13.08
13.14
8,073,990
-0.38(-2.81%)
Mar 05, 2015
13.37
13.53
13.22
13.52
8,671,346
+0.15(+1.12%)
Mar 04, 2015
13.43
13.43
13.24
13.37
5,892,033
-0.06(-0.45%)
Mar 03, 2015
13.43
13.63
13.39
13.43
5,615,649
-0.15(-1.10%)
Mar 02, 2015
13.65
13.72
13.48
13.58
7,803,176
-0.07(-0.51%)
Feb 27, 2015
13.30
13.66
13.15
13.65
11,841,231
+0.29(+2.17%)
Feb 26, 2015
13.70
13.73
13.30
13.36
11,479,525
-0.34(-2.48%)
Feb 25, 2015
13.90
13.91
13.60
13.70
7,453,947
-0.28(-2.00%)
Feb 24, 2015
13.88
14.00
13.79
13.98
5,314,358
+0.06(+0.43%)
Feb 23, 2015
13.96
14.01
13.77
13.92
4,703,317
-0.08(-0.57%)
Feb 20, 2015
13.74
14.02
13.66
14.00
5,967,705
+0.25(+1.82%)
Feb 19, 2015
13.81
13.93
13.73
13.75
4,852,517
-0.08(-0.58%)
Feb 18, 2015
13.69
13.89
13.60
13.83
4,422,486
+0.14(+1.02%)
Feb 17, 2015
13.74
13.75
13.59
13.69
5,655,899
-0.08(-0.58%)
Feb 13, 2015
13.58
13.77
13.77
13.77
6,943,100
+0.20(+1.47%)
Feb 12, 2015
13.51
13.63
13.47
13.57
6,308,534
+0.10(+0.74%)
Feb 11, 2015
13.52
13.58
13.39
13.47
5,282,955
-0.02(-0.15%)
Feb 10, 2015
13.47
13.51
13.25
13.49
7,953,029
+0.09(+0.67%)
Feb 09, 2015
13.38
13.50
13.35
13.40
5,869,580
-0.03(-0.22%)
Feb 06, 2015
13.50
13.54
13.38
13.43
6,755,311
-0.03(-0.22%)
Feb 05, 2015
13.45
13.51
13.36
13.46
6,500,220
+0.05(+0.37%)
Feb 04, 2015
13.35
13.53
13.33
13.41
9,476,081
-0.02(-0.15%)
Feb 03, 2015
13.53
13.65
13.32
13.43
11,009,894
+0.05(+0.37%)
Feb 02, 2015
13.17
13.42
13.00
13.38
8,941,869
+0.21(+1.59%)
Jan 30, 2015
13.25
13.34
12.94
13.17
18,474,516
-0.39(-2.88%)
Jan 29, 2015
13.24
13.63
13.14
13.56
10,439,618
+0.32(+2.42%)
Jan 28, 2015
13.70
13.71
13.23
13.24
7,759,566
-0.33(-2.43%)
Jan 27, 2015
13.48
13.70
13.41
13.57
6,813,538
-0.17(-1.24%)
Jan 26, 2015
13.81
13.88
13.59
13.74
5,026,912
-0.06(-0.43%)
Jan 23, 2015
14.00
14.15
13.78
13.80
5,315,009
-0.17(-1.22%)
Jan 22, 2015
13.65
14.00
13.57
13.97
5,104,046
+0.39(+2.87%)
Jan 21, 2015
13.43
13.59
13.34
13.58
4,913,831
+0.08(+0.59%)
Jan 20, 2015
13.63
13.68
13.35
13.50
5,104,891
-0.10(-0.74%)
Jan 16, 2015
13.34
13.61
13.21
13.60
5,816,592
+0.21(+1.57%)
Jan 15, 2015
13.73
13.81
13.38
13.39
5,992,135
-0.33(-2.41%)
Jan 14, 2015
13.48
13.74
13.41
13.72
7,597,737
+0.06(+0.44%)
Jan 13, 2015
13.67
13.97
13.48
13.66
6,274,009
+0.07(+0.52%)
Jan 12, 2015
13.75
13.75
13.48
13.59
4,333,963
-0.14(-1.02%)
Jan 09, 2015
13.82
13.84
13.51
13.73
8,084,455
-0.08(-0.58%)
Jan 08, 2015
13.52
13.82
13.52
13.81
6,229,982
+0.37(+2.75%)
Jan 07, 2015
13.33
13.50
13.23
13.44
4,836,408
+0.17(+1.28%)
Jan 06, 2015
13.47
13.49
13.08
13.27
7,170,289
-0.18(-1.34%)
Jan 05, 2015
13.64
13.72
13.34
13.45
7,032,861
-0.30(-2.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.