Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	195.88	197.22	195.77	196.68	568,660	+0.13(+0.07%)
Dec 30, 2019	198.00	198.38	196.12	196.54	714,754	-1.48(-0.75%)
Dec 27, 2019	197.70	198.31	196.94	198.02	519,723	+0.68(+0.34%)
Dec 26, 2019	196.16	197.65	195.81	197.34	1,147,391	+1.71(+0.87%)
Dec 24, 2019	196.05	196.41	195.45	195.64	344,241	-0.50(-0.25%)
Dec 23, 2019	197.56	197.56	195.55	196.13	1,302,426	-0.85(-0.43%)
Dec 20, 2019	194.81	198.05	194.81	196.98	3,336,141	+2.45(+1.26%)
Dec 19, 2019	194.93	196.09	193.87	194.53	1,274,433	+0.33(+0.17%)
Dec 18, 2019	193.47	195.05	193.24	194.20	1,284,399	+1.44(+0.75%)
Dec 17, 2019	193.07	193.13	189.00	192.76	1,996,332	-1.52(-0.78%)
Dec 16, 2019	194.99	195.90	193.11	194.28	1,336,815	+0.78(+0.40%)
Dec 13, 2019	191.40	194.03	190.14	193.50	1,068,745	+2.47(+1.29%)
Dec 12, 2019	189.07	191.32	188.80	191.04	1,170,072	+1.96(+1.04%)
Dec 11, 2019	189.02	191.07	188.53	189.08	1,196,458	+0.61(+0.32%)
Dec 10, 2019	188.63	188.80	186.82	188.47	1,843,467	-0.74(-0.39%)
Dec 09, 2019	189.23	190.17	187.45	189.21	1,197,930	+0.74(+0.39%)
Dec 06, 2019	189.08	189.38	187.48	188.47	823,428	+1.54(+0.83%)
Dec 05, 2019	188.48	189.02	185.83	186.92	2,281,850	-1.50(-0.79%)
Dec 04, 2019	185.54	188.79	184.57	188.42	1,772,778	+3.85(+2.08%)
Dec 03, 2019	185.01	185.36	182.99	184.57	1,570,210	-1.68(-0.90%)
Dec 02, 2019	185.74	186.47	184.58	186.25	1,237,470	+0.11(+0.06%)
Nov 29, 2019	185.51	186.98	184.85	186.13	662,964	-0.47(-0.25%)
Nov 27, 2019	186.04	187.05	185.20	186.60	1,575,341	+0.98(+0.53%)
Nov 26, 2019	185.64	186.61	184.19	185.62	1,854,491	+0.68(+0.37%)
Nov 25, 2019	184.19	185.23	182.75	184.94	1,173,969	+1.44(+0.79%)
Nov 22, 2019	183.09	184.03	182.43	183.50	909,465	+0.42(+0.23%)
Nov 21, 2019	184.73	186.02	182.16	183.08	1,695,865	-2.40(-1.30%)
Nov 20, 2019	185.56	186.66	182.59	185.49	1,816,234	-0.79(-0.42%)
Nov 19, 2019	183.66	186.31	183.18	186.28	1,337,603	+3.05(+1.66%)
Nov 18, 2019	181.59	183.75	181.44	183.23	1,767,491	+1.81(+0.99%)
Nov 15, 2019	182.10	182.67	180.66	181.42	1,437,732	-0.49(-0.27%)
Nov 14, 2019	179.42	182.15	179.02	181.91	1,580,295	+3.25(+1.82%)
Nov 13, 2019	178.54	179.57	176.97	178.66	1,075,891	+0.12(+0.07%)
Nov 12, 2019	178.40	179.58	177.81	178.53	1,092,171	+0.66(+0.37%)
Nov 11, 2019	177.96	178.58	176.75	177.88	852,485	-0.01(-0.01%)
Nov 08, 2019	178.31	179.41	176.65	177.89	982,104	+0.12(+0.07%)
Nov 07, 2019	178.29	179.61	177.02	177.76	1,554,487	+0.08(+0.04%)
Nov 06, 2019	175.77	178.14	175.17	177.69	1,434,954	+2.91(+1.66%)
Nov 05, 2019	173.49	176.07	172.58	174.78	1,776,732	+2.14(+1.24%)
Nov 04, 2019	177.74	177.93	170.75	172.64	2,449,317	-4.59(-2.59%)
Nov 01, 2019	177.95	179.19	174.43	177.23	1,800,191	+0.29(+0.17%)
Oct 31, 2019	177.00	178.51	171.03	176.94	4,643,657	-6.65(-3.62%)
Oct 30, 2019	183.05	184.89	182.39	183.59	3,152,544	+2.67(+1.48%)
Oct 29, 2019	176.73	183.75	176.24	180.92	2,704,629	+4.51(+2.56%)
Oct 28, 2019	177.79	178.57	176.05	176.41	1,778,513	-2.77(-1.55%)
Oct 25, 2019	177.63	180.84	177.07	179.18	1,568,693	+1.01(+0.56%)
Oct 24, 2019	177.78	179.40	176.97	178.17	1,542,075	+1.59(+0.90%)
Oct 23, 2019	175.87	178.69	175.67	176.59	1,697,435	+0.76(+0.43%)
Oct 22, 2019	178.17	180.19	175.22	175.83	1,686,997	-0.58(-0.33%)
Oct 21, 2019	175.73	178.10	175.58	176.41	2,346,976	+0.17(+0.10%)
Oct 18, 2019	177.30	177.57	174.63	176.24	3,755,241	-2.06(-1.16%)
Oct 17, 2019	184.10	185.79	178.12	178.30	2,030,691	-4.79(-2.62%)
Oct 16, 2019	182.90	183.11	179.55	183.08	1,247,426	+1.57(+0.86%)
Oct 15, 2019	183.43	184.72	181.42	181.52	1,312,830	-1.65(-0.90%)
Oct 14, 2019	184.47	185.38	181.45	183.17	908,573	-0.97(-0.53%)
Oct 11, 2019	181.99	185.94	181.08	184.14	1,274,346	+3.95(+2.19%)
Oct 10, 2019	181.43	182.18	179.13	180.19	2,442,683	-1.34(-0.74%)
Oct 09, 2019	181.02	183.02	180.22	181.53	1,414,248	+1.91(+1.06%)
Oct 08, 2019	183.58	184.27	179.22	179.62	1,530,812	-5.82(-3.14%)
Oct 07, 2019	187.99	188.99	185.28	185.44	1,946,621	-2.77(-1.47%)
Oct 04, 2019	184.47	188.52	184.47	188.21	1,025,688	+4.22(+2.29%)
Oct 03, 2019	182.58	184.83	182.07	184.00	1,429,265	+1.59(+0.87%)
Oct 02, 2019	185.61	186.18	181.74	182.41	1,555,142	-4.96(-2.65%)
Oct 01, 2019	188.95	191.33	186.53	187.37	1,253,836	-1.61(-0.85%)
Sep 30, 2019	186.49	189.51	185.76	188.98	1,412,830	+2.49(+1.33%)
Sep 27, 2019	187.34	187.56	184.80	186.49	1,051,480	+0.94(+0.51%)
Sep 26, 2019	184.26	186.41	183.97	185.55	1,007,706	+1.86(+1.01%)
Sep 25, 2019	185.23	186.02	183.04	183.69	1,183,414	-1.54(-0.83%)
Sep 24, 2019	185.61	188.63	184.57	185.23	1,758,394	+1.90(+1.04%)
Sep 23, 2019	183.01	184.93	181.95	183.33	1,036,007	+1.04(+0.57%)
Sep 20, 2019	183.11	185.03	182.23	182.29	2,350,987	-0.96(-0.52%)
Sep 19, 2019	182.16	184.58	182.16	183.25	1,335,824	+0.85(+0.47%)
Sep 18, 2019	181.86	182.62	180.31	182.40	1,337,680	+0.65(+0.36%)
Sep 17, 2019	183.71	184.71	181.54	181.75	1,688,069	-1.15(-0.63%)
Sep 16, 2019	183.83	184.66	180.80	182.90	1,839,864	-2.16(-1.17%)
Sep 13, 2019	185.66	187.84	183.88	185.06	1,838,722	-2.28(-1.22%)
Sep 12, 2019	189.88	190.91	187.15	187.34	1,515,298	-0.05(-0.03%)
Sep 11, 2019	188.54	189.97	187.23	187.39	1,404,552	-2.08(-1.10%)
Sep 10, 2019	193.55	193.78	188.08	189.47	2,439,574	-5.64(-2.89%)
Sep 09, 2019	196.63	196.78	194.19	195.11	1,919,143	-1.55(-0.79%)
Sep 06, 2019	194.81	197.10	194.72	196.66	2,000,002	+1.95(+1.00%)
Sep 05, 2019	195.39	196.43	193.35	194.71	2,223,270	+2.15(+1.11%)
Sep 04, 2019	191.38	193.75	189.16	192.56	2,550,389	+3.07(+1.62%)
Sep 03, 2019	186.90	189.61	186.75	189.50	2,118,371	+1.43(+0.76%)
Aug 30, 2019	192.71	193.23	186.50	188.07	2,490,475	-5.34(-2.76%)
Aug 29, 2019	194.25	195.26	191.78	193.41	1,693,799	+1.41(+0.74%)
Aug 28, 2019	189.33	192.01	188.65	191.99	1,772,287	+1.90(+1.00%)
Aug 27, 2019	191.50	192.17	189.27	190.10	1,306,558	+0.37(+0.20%)
Aug 26, 2019	188.76	191.43	187.23	189.73	1,766,736	+2.85(+1.53%)
Aug 23, 2019	191.03	192.62	186.00	186.88	1,915,849	-5.13(-2.67%)
Aug 22, 2019	193.52	194.62	189.66	192.00	1,488,238	-1.10(-0.57%)
Aug 21, 2019	193.62	194.45	190.79	193.10	2,490,122	+1.44(+0.75%)
Aug 20, 2019	189.00	195.26	188.26	191.66	3,594,189	+0.52(+0.27%)
Aug 19, 2019	185.03	192.27	181.34	191.14	5,607,000	+21.26(+12.52%)
Aug 16, 2019	167.38	171.68	166.82	169.88	2,586,291	+3.59(+2.16%)
Aug 15, 2019	167.07	168.76	165.58	166.29	2,280,912	+0.29(+0.18%)
Aug 14, 2019	167.17	168.26	165.55	165.99	2,282,955	-5.38(-3.14%)
Aug 13, 2019	167.42	173.95	166.16	171.37	1,829,359	+2.91(+1.73%)
Aug 12, 2019	171.57	171.57	165.91	168.46	1,806,272	-5.58(-3.21%)
Aug 09, 2019	176.64	177.59	172.46	174.04	1,252,370	-2.67(-1.51%)
Aug 08, 2019	173.68	177.68	173.22	176.71	1,382,692	+3.64(+2.10%)
Aug 07, 2019	168.92	173.55	167.74	173.07	1,953,828	+2.87(+1.69%)
Aug 06, 2019	166.82	170.76	166.65	170.20	2,484,188	+4.74(+2.86%)
Aug 05, 2019	170.49	170.49	164.19	165.46	2,092,821	-7.24(-4.19%)
Aug 02, 2019	172.51	174.69	171.69	172.70	1,300,794	-0.53(-0.31%)
Aug 01, 2019	174.88	177.39	172.94	173.24	1,836,541	-1.35(-0.78%)
Jul 31, 2019	178.69	178.90	172.61	174.59	2,031,576	-4.54(-2.54%)
Jul 30, 2019	182.63	184.59	178.61	179.13	1,570,247	-2.92(-1.60%)
Jul 29, 2019	181.30	182.39	180.19	182.05	968,934	+1.13(+0.62%)
Jul 26, 2019	180.28	180.98	178.55	180.92	723,718	+1.26(+0.70%)
Jul 25, 2019	178.55	179.94	177.69	179.66	828,652	+0.09(+0.05%)
Jul 24, 2019	179.16	179.78	178.26	179.58	1,262,413	-0.03(-0.02%)
Jul 23, 2019	179.53	179.94	178.20	179.60	763,227	+0.80(+0.45%)
Jul 22, 2019	181.28	181.78	178.50	178.81	1,002,007	-2.07(-1.15%)
Jul 19, 2019	182.53	182.91	180.40	180.88	1,309,234	+0.56(+0.31%)
Jul 18, 2019	179.68	180.89	178.95	180.32	806,889	+0.48(+0.27%)
Jul 17, 2019	179.07	181.18	178.98	179.84	1,068,897	+0.59(+0.33%)
Jul 16, 2019	178.29	179.94	177.44	179.25	1,339,763	+1.72(+0.97%)
Jul 15, 2019	177.63	179.01	177.06	177.53	990,492	+0.45(+0.26%)
Jul 12, 2019	176.51	178.76	176.13	177.07	923,532	+0.69(+0.39%)
Jul 11, 2019	174.90	177.30	174.18	176.38	1,353,668	+1.70(+0.97%)
Jul 10, 2019	174.76	176.11	174.03	174.69	973,815	+0.37(+0.21%)
Jul 09, 2019	174.95	175.06	173.77	174.32	990,392	-1.28(-0.73%)
Jul 08, 2019	175.24	175.95	174.94	175.59	707,894	-0.09(-0.05%)
Jul 05, 2019	176.21	176.30	173.72	175.69	864,769	-0.65(-0.37%)
Jul 03, 2019	174.61	177.14	173.48	176.34	685,739	+1.93(+1.10%)
Jul 02, 2019	173.00	175.92	172.94	174.41	1,295,818	+1.68(+0.97%)
Jul 01, 2019	175.24	176.22	171.50	172.73	2,272,697	-0.83(-0.48%)
Jun 28, 2019	173.08	173.88	172.75	173.57	1,303,748	+1.00(+0.58%)
Jun 27, 2019	173.94	174.40	172.54	172.56	1,462,393	-0.43(-0.25%)
Jun 26, 2019	174.11	175.07	172.27	172.99	984,912	-1.37(-0.79%)
Jun 25, 2019	174.32	174.87	172.86	174.36	1,326,991	+0.04(+0.02%)
Jun 24, 2019	173.04	174.50	172.37	174.32	1,156,835	+2.46(+1.43%)
Jun 21, 2019	173.41	173.74	171.49	171.86	2,004,679	-1.56(-0.90%)
Jun 20, 2019	172.04	174.04	171.36	173.43	1,430,907	+2.98(+1.75%)
Jun 19, 2019	169.31	171.02	168.05	170.45	1,335,873	+0.64(+0.38%)
Jun 18, 2019	170.57	170.59	168.98	169.80	1,626,709	+1.44(+0.86%)
Jun 17, 2019	168.04	169.08	166.89	168.36	1,096,882	+0.70(+0.42%)
Jun 14, 2019	168.57	168.75	167.08	167.66	1,371,794	-1.01(-0.60%)
Jun 13, 2019	168.98	169.33	167.43	168.68	1,364,245	+0.74(+0.44%)
Jun 12, 2019	169.06	169.77	166.50	167.94	1,305,589	-0.30(-0.18%)
Jun 11, 2019	169.21	169.60	167.54	168.24	1,257,221	-0.50(-0.30%)
Jun 10, 2019	167.91	169.27	166.95	168.74	1,045,146	+1.10(+0.66%)
Jun 07, 2019	165.60	168.11	165.60	167.64	1,142,441	+2.78(+1.68%)
Jun 06, 2019	161.14	165.27	160.88	164.87	1,669,827	+3.73(+2.32%)
Jun 05, 2019	160.43	161.13	158.94	161.13	1,142,759	+0.71(+0.44%)
Jun 04, 2019	157.06	160.43	156.71	160.42	1,675,560	+4.82(+3.10%)
Jun 03, 2019	153.00	156.35	152.80	155.59	1,926,675	+2.96(+1.94%)
May 31, 2019	156.39	156.39	152.54	152.64	1,478,031	-4.34(-2.77%)
May 30, 2019	155.84	157.44	155.49	156.98	1,195,238	+1.89(+1.22%)
May 29, 2019	157.08	157.08	152.75	155.09	1,585,720	-2.43(-1.54%)
May 28, 2019	155.93	160.53	155.93	157.52	1,827,371	+1.38(+0.88%)
May 24, 2019	157.58	157.79	155.37	156.14	1,348,533	-0.35(-0.22%)
May 23, 2019	157.09	157.77	154.35	156.49	1,513,767	-1.93(-1.22%)
May 22, 2019	159.23	159.77	158.12	158.42	1,221,821	-0.54(-0.34%)
May 21, 2019	159.34	159.93	158.13	158.96	1,263,332	+0.72(+0.45%)
May 20, 2019	157.97	159.24	156.59	158.24	1,511,025	-0.23(-0.14%)
May 17, 2019	159.61	162.46	158.43	158.47	1,872,016	-2.91(-1.80%)
May 16, 2019	160.72	163.54	159.01	161.38	1,813,554	+0.69(+0.43%)
May 15, 2019	157.69	160.88	157.45	160.69	1,431,115	+2.81(+1.78%)
May 14, 2019	156.51	158.52	156.24	157.88	1,948,213	+1.80(+1.15%)
May 13, 2019	152.68	156.23	152.05	156.09	2,578,407	+0.71(+0.46%)
May 10, 2019	155.52	156.60	152.66	155.38	2,768,887	-0.93(-0.59%)
May 09, 2019	156.94	156.94	154.01	156.30	2,006,031	-1.34(-0.85%)
May 08, 2019	158.00	159.58	157.16	157.65	2,273,614	-0.51(-0.32%)
May 07, 2019	159.59	159.85	156.43	158.16	2,659,160	-2.61(-1.62%)
May 06, 2019	161.49	163.19	159.77	160.76	2,291,314	-4.14(-2.51%)
May 03, 2019	161.69	165.09	160.48	164.91	1,390,208	+3.95(+2.46%)
May 02, 2019	159.58	161.15	157.59	160.95	2,458,093	-0.05(-0.03%)
May 01, 2019	170.16	170.36	160.56	161.00	3,548,887	-1.43(-0.88%)
Apr 30, 2019	163.22	163.52	161.83	162.43	1,899,689	-0.61(-0.38%)
Apr 29, 2019	162.92	163.75	161.90	163.04	1,376,315	-0.04(-0.02%)
Apr 26, 2019	161.65	163.32	161.15	163.08	867,254	+1.99(+1.24%)
Apr 25, 2019	161.39	161.60	160.13	161.09	781,160	-0.03(-0.02%)
Apr 24, 2019	161.51	162.16	160.29	161.12	772,376	-0.65(-0.40%)
Apr 23, 2019	160.50	162.42	160.37	161.77	1,186,838	+1.12(+0.70%)
Apr 22, 2019	160.74	161.40	159.08	160.64	1,035,307	-0.39(-0.24%)
Apr 18, 2019	160.57	162.03	160.23	161.03	1,196,850	+0.76(+0.47%)
Apr 17, 2019	161.40	161.47	158.95	160.27	1,400,792	-0.29(-0.18%)
Apr 16, 2019	158.84	160.72	158.22	160.57	1,409,829	+2.59(+1.64%)
Apr 15, 2019	158.17	158.96	157.06	157.98	1,139,505	-0.40(-0.25%)
Apr 12, 2019	159.35	160.22	158.05	158.37	1,285,702	-0.49(-0.31%)
Apr 11, 2019	158.52	159.13	157.62	158.87	1,693,706	+1.44(+0.91%)
Apr 10, 2019	155.62	157.72	154.98	157.43	1,033,394	+2.53(+1.63%)
Apr 09, 2019	155.42	155.77	154.37	154.90	1,123,871	-0.92(-0.59%)
Apr 08, 2019	154.74	155.92	154.14	155.82	1,154,004	+1.25(+0.81%)
Apr 05, 2019	154.53	155.03	154.01	154.57	776,287	+0.41(+0.26%)
Apr 04, 2019	155.82	155.99	153.72	154.17	902,072	-1.14(-0.74%)
Apr 03, 2019	154.53	155.83	154.11	155.31	949,044	+1.00(+0.65%)
Apr 02, 2019	155.26	155.71	153.60	154.31	851,890	-1.47(-0.94%)
Apr 01, 2019	156.73	157.81	155.16	155.77	1,142,963	-0.74(-0.47%)
Mar 29, 2019	155.75	156.71	155.25	156.51	1,123,336	+1.07(+0.69%)
Mar 28, 2019	154.35	156.30	154.35	155.44	999,221	+1.44(+0.93%)
Mar 27, 2019	153.01	154.37	152.67	154.00	1,290,796	+1.03(+0.67%)
Mar 26, 2019	152.25	153.97	151.66	152.97	753,242	+1.73(+1.14%)
Mar 25, 2019	150.35	151.53	149.92	151.25	1,227,123	+0.45(+0.30%)
Mar 22, 2019	152.58	153.66	150.75	150.79	1,093,508	-2.16(-1.42%)
Mar 21, 2019	150.61	153.16	149.90	152.96	1,031,505	+1.98(+1.31%)
Mar 20, 2019	152.05	152.25	149.65	150.97	1,814,932	-0.95(-0.63%)
Mar 19, 2019	154.55	154.85	151.72	151.93	1,487,522	-2.27(-1.47%)
Mar 18, 2019	153.58	154.45	152.70	154.19	1,101,174	+0.34(+0.22%)
Mar 15, 2019	151.83	154.45	151.52	153.85	2,256,722	+2.60(+1.72%)
Mar 14, 2019	150.35	151.34	149.39	151.25	1,172,040	+0.52(+0.34%)
Mar 13, 2019	151.26	152.05	150.29	150.73	1,240,496	+0.21(+0.14%)
Mar 12, 2019	149.56	151.26	149.20	150.53	2,123,120	+1.62(+1.09%)
Mar 11, 2019	147.48	149.39	147.02	148.91	1,959,450	+1.39(+0.94%)
Mar 08, 2019	146.75	148.18	145.87	147.52	1,959,387	+0.61(+0.41%)
Mar 07, 2019	148.97	149.14	145.74	146.91	2,544,093	+1.44(+0.99%)
Mar 06, 2019	147.17	147.47	144.64	145.48	2,085,042	-1.98(-1.35%)
Mar 05, 2019	148.29	149.85	147.45	147.46	1,562,150	-0.29(-0.20%)
Mar 04, 2019	149.21	149.90	145.95	147.76	2,221,255	-0.60(-0.40%)
Mar 01, 2019	149.58	150.51	147.57	148.35	1,225,092	-0.02(-0.01%)
Feb 28, 2019	148.51	150.09	147.57	148.37	1,343,581	-0.10(-0.07%)
Feb 27, 2019	147.00	148.85	145.94	148.47	1,395,613	+0.98(+0.67%)
Feb 26, 2019	147.89	149.15	146.93	147.49	2,085,935	-0.77(-0.52%)
Feb 25, 2019	150.25	150.25	148.07	148.26	1,747,046	-1.62(-1.08%)
Feb 22, 2019	147.58	149.97	146.59	149.89	1,417,586	+2.31(+1.57%)
Feb 21, 2019	147.21	148.02	146.72	147.58	1,490,922	-0.13(-0.09%)
Feb 20, 2019	147.08	148.35	146.65	147.71	1,846,530	+1.20(+0.82%)
Feb 19, 2019	145.49	146.94	143.65	146.51	1,606,393	+0.37(+0.25%)
Feb 15, 2019	145.68	146.40	144.90	146.14	1,600,552	+1.54(+1.06%)
Feb 14, 2019	145.28	145.91	144.35	144.61	1,631,908	-1.71(-1.17%)
Feb 13, 2019	144.25	146.36	142.99	146.31	1,691,620	+2.14(+1.48%)
Feb 12, 2019	145.96	146.09	144.13	144.17	1,858,940	-0.73(-0.50%)
Feb 11, 2019	145.55	145.55	144.01	144.90	1,864,546	-0.96(-0.66%)
Feb 08, 2019	143.60	145.86	142.84	145.86	2,628,449	+2.26(+1.58%)
Feb 07, 2019	140.48	144.18	139.18	143.60	2,944,073	+1.94(+1.37%)
Feb 06, 2019	141.24	143.49	138.59	141.66	3,929,753	-1.67(-1.16%)
Feb 05, 2019	140.48	148.03	139.93	143.32	11,157,058	+14.94(+11.64%)
Feb 04, 2019	129.05	129.33	127.65	128.38	2,811,235	-0.52(-0.40%)
Feb 01, 2019	129.42	129.82	128.08	128.90	2,847,159	+0.28(+0.22%)
Jan 31, 2019	126.87	129.15	126.22	128.62	3,574,137	+1.92(+1.52%)
Jan 30, 2019	124.17	126.79	123.16	126.69	3,570,354	+3.75(+3.05%)
Jan 29, 2019	125.08	125.10	122.84	122.94	3,113,352	-1.49(-1.20%)
Jan 28, 2019	120.23	124.58	119.50	124.43	3,474,008	+3.69(+3.05%)
Jan 25, 2019	118.48	121.17	118.48	120.74	2,539,140	+2.68(+2.27%)
Jan 24, 2019	119.34	119.80	117.42	118.07	2,231,600	-1.57(-1.31%)
Jan 23, 2019	119.93	122.24	118.64	119.63	2,557,915	+1.07(+0.90%)
Jan 22, 2019	120.31	120.70	117.56	118.57	2,341,238	-1.68(-1.40%)
Jan 18, 2019	119.04	121.74	118.89	120.25	2,185,618	+1.99(+1.68%)
Jan 17, 2019	117.87	119.42	117.70	118.25	1,567,354	+0.24(+0.21%)
Jan 16, 2019	118.17	119.19	117.27	118.01	2,040,636	+0.09(+0.07%)
Jan 15, 2019	117.86	118.81	117.45	117.92	1,675,127	+0.16(+0.14%)
Jan 14, 2019	118.11	118.93	117.77	117.77	2,559,032	-0.97(-0.82%)
Jan 11, 2019	118.11	119.38	117.01	118.74	3,071,173	+0.60(+0.51%)
Jan 10, 2019	115.54	118.74	114.52	118.13	4,715,349	-2.39(-1.98%)
Jan 09, 2019	123.33	123.89	120.00	120.52	2,893,397	-4.62(-3.69%)
Jan 08, 2019	125.45	126.16	123.20	125.14	2,109,753	+1.16(+0.94%)
Jan 07, 2019	122.02	124.82	121.16	123.98	2,452,849	+1.49(+1.22%)
Jan 04, 2019	120.19	123.31	119.76	122.49	2,218,181	+4.00(+3.37%)
Jan 03, 2019	122.38	123.39	118.04	118.49	4,098,333	-5.90(-4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.