Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vape Holdings Inc
(OP:
VAPE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
0.8900
0.8900
0.8900
0
+0.03(+2.89%)
Dec 30, 2014
0.8450
0.9000
0.7601
0.8650
138,139
+0.02(+2.37%)
Dec 29, 2014
0.9010
0.9200
0.7901
0.8450
60,597
-0.06(-6.22%)
Dec 26, 2014
1.000
1.010
0.8900
0.9010
91,479
+0.01(+1.24%)
Dec 24, 2014
0.8900
0.8900
0.8900
0
+0.11(+14.10%)
Dec 23, 2014
0.6850
0.7980
0.6850
0.7800
68,948
+0.08(+11.43%)
Dec 22, 2014
0.6900
0.7390
0.6700
0.7000
110,659
+0.00(+0.00%)
Dec 19, 2014
0.6900
0.7500
0.6550
0.7000
169,756
+0.01(+1.45%)
Dec 18, 2014
0.5170
0.6900
0.5100
0.6900
315,344
+0.17(+31.93%)
Dec 17, 2014
0.5800
0.5900
0.5200
0.5230
201,319
-0.06(-9.83%)
Dec 16, 2014
0.5800
130,425
-0.04(-6.60%)
Dec 15, 2014
0.6900
0.7150
0.6010
0.6210
89,659
-0.06(-8.68%)
Dec 12, 2014
0.7500
0.8145
0.6240
0.6800
214,677
-0.07(-9.33%)
Dec 11, 2014
0.7450
0.8700
0.7300
0.7500
88,515
+0.02(+2.74%)
Dec 10, 2014
0.7679
0.7680
0.7300
0.7300
95,512
-0.03(-3.96%)
Dec 09, 2014
0.7700
0.8500
0.7500
0.7601
64,631
-0.02(-2.55%)
Dec 08, 2014
0.7510
0.8000
0.7500
0.7800
53,725
+0.02(+2.63%)
Dec 05, 2014
0.7400
0.8000
0.7400
0.7600
68,308
-0.02(-2.25%)
Dec 04, 2014
0.7700
0.8100
0.7500
0.7775
60,126
-0.02(-2.81%)
Dec 03, 2014
0.7650
0.8600
0.7650
0.8000
188,827
-0.06(-7.19%)
Dec 02, 2014
0.9200
0.9200
0.8600
0.8620
141,458
-0.07(-7.31%)
Dec 01, 2014
0.9900
0.9900
0.9000
0.9300
144,781
-0.01(-0.53%)
Nov 28, 2014
0.9500
1.000
0.9320
0.9350
32,879
-0.01(-1.58%)
Nov 26, 2014
0.9500
0.9500
0.9500
0
+0.00(+0.00%)
Nov 25, 2014
0.9500
1.010
0.9310
0.9500
51,693
+0.00(+0.00%)
Nov 24, 2014
0.9900
0.9900
0.9500
0.9500
23,716
+0.01(+1.06%)
Nov 21, 2014
0.9800
1.000
0.9300
0.9400
78,897
-0.04(-4.08%)
Nov 20, 2014
1.100
1.100
0.9200
0.9800
139,858
-0.01(-1.01%)
Nov 19, 2014
0.9600
0.9900
0.9510
0.9900
82,512
+0.01(+1.02%)
Nov 18, 2014
1.020
1.020
0.9510
0.9800
66,862
-0.04(-3.92%)
Nov 17, 2014
1.050
0.9501
1.020
81,365
+0.04(+4.08%)
Nov 14, 2014
1.030
1.090
0.9800
0.9800
58,914
-0.04(-3.92%)
Nov 13, 2014
1.030
1.100
0.9500
1.020
51,955
-0.01(-0.97%)
Nov 12, 2014
0.9850
1.080
0.9600
1.030
25,939
+0.04(+4.04%)
Nov 11, 2014
1.060
1.090
0.9500
0.9900
152,358
-0.07(-6.60%)
Nov 10, 2014
1.100
1.180
1.010
1.060
181,971
-0.10(-8.62%)
Nov 07, 2014
1.230
1.280
1.120
1.160
94,433
-0.08(-6.45%)
Nov 06, 2014
1.340
1.340
1.220
1.240
72,053
-0.10(-7.46%)
Nov 05, 2014
1.380
1.380
1.210
1.340
212,713
+0.02(+1.52%)
Nov 04, 2014
1.380
1.420
1.190
1.320
247,561
-0.04(-2.94%)
Nov 03, 2014
1.270
1.380
1.270
1.360
69,225
+0.08(+5.84%)
Oct 31, 2014
1.310
1.380
1.150
1.285
134,150
+0.04(+3.63%)
Oct 30, 2014
1.290
1.290
1.220
1.240
52,878
-0.05(-3.88%)
Oct 29, 2014
1.265
1.380
1.220
1.290
115,655
+0.01(+0.78%)
Oct 28, 2014
1.290
1.360
1.200
1.280
155,622
+0.01(+0.79%)
Oct 27, 2014
1.210
1.430
1.270
1.270
166,730
+0.00(+0.00%)
Oct 24, 2014
1.410
1.420
1.050
1.270
344,479
+0.00(+0.00%)
Oct 23, 2014
1.275
1.390
1.190
1.270
256,301
+0.06(+4.96%)
Oct 22, 2014
1.130
1.300
1.100
1.210
478,008
+0.13(+12.04%)
Oct 21, 2014
0.8000
1.140
0.7800
1.080
556,038
+0.25(+30.12%)
Oct 20, 2014
0.8150
0.9200
0.7900
0.8300
443,029
-0.12(-12.63%)
Oct 17, 2014
0.9500
0.9950
0.8812
0.9500
176,158
-0.03(-3.06%)
Oct 16, 2014
1.050
1.050
0.9380
0.9800
343,917
-0.07(-6.67%)
Oct 15, 2014
1.140
1.180
1.050
1.050
204,442
-0.07(-6.25%)
Oct 14, 2014
1.240
1.250
1.020
1.120
277,704
-0.04(-3.45%)
Oct 13, 2014
1.380
1.380
1.100
1.160
380,566
-0.21(-15.33%)
Oct 10, 2014
1.330
1.460
1.280
1.370
65,300
+0.04(+3.01%)
Oct 09, 2014
1.470
1.480
1.320
1.330
91,791
-0.15(-10.14%)
Oct 08, 2014
1.470
1.610
1.460
1.480
111,683
+0.01(+0.68%)
Oct 07, 2014
1.770
1.770
1.460
1.470
127,405
-0.13(-8.13%)
Oct 06, 2014
1.670
1.760
1.520
1.600
64,864
-0.08(-4.76%)
Oct 03, 2014
1.920
1.950
1.660
1.680
78,597
-0.24(-12.50%)
Oct 02, 2014
1.930
2.070
1.800
1.920
51,634
+0.01(+0.52%)
Oct 01, 2014
2.090
2.090
1.860
1.910
78,230
-0.17(-8.17%)
Sep 30, 2014
1.800
2.240
1.800
2.080
193,785
+0.28(+15.56%)
Sep 29, 2014
1.760
1.800
1.670
1.800
29,634
+0.05(+2.86%)
Sep 26, 2014
1.710
1.782
1.620
1.750
57,086
+0.09(+5.42%)
Sep 25, 2014
1.570
1.790
1.510
1.660
77,896
+0.06(+3.75%)
Sep 24, 2014
1.630
1.660
1.590
1.600
40,738
-0.02(-1.23%)
Sep 23, 2014
1.450
1.660
1.450
1.620
108,089
+0.17(+11.72%)
Sep 22, 2014
1.550
1.550
1.450
1.450
86,448
-0.10(-6.45%)
Sep 19, 2014
1.680
1.720
1.510
1.550
123,577
-0.15(-8.82%)
Sep 18, 2014
1.750
1.760
1.660
1.700
21,356
-0.05(-2.86%)
Sep 17, 2014
1.710
1.784
1.700
1.750
39,898
+0.04(+2.34%)
Sep 16, 2014
1.710
1.765
1.690
1.710
27,121
+0.00(+0.00%)
Sep 15, 2014
1.840
1.855
1.670
1.710
108,864
-0.14(-7.57%)
Sep 12, 2014
1.810
1.850
1.750
1.850
35,562
-0.01(-0.54%)
Sep 11, 2014
1.875
1.900
1.790
1.860
47,655
-0.02(-1.06%)
Sep 10, 2014
1.750
1.880
1.650
1.880
86,190
+0.13(+7.43%)
Sep 09, 2014
1.775
1.800
1.690
1.750
69,473
-0.04(-2.23%)
Sep 08, 2014
1.810
1.870
1.690
1.790
82,991
-0.08(-4.28%)
Sep 05, 2014
1.920
1.950
1.850
1.870
66,818
-0.06(-3.11%)
Sep 04, 2014
2.070
2.070
1.885
1.930
267,686
-0.12(-5.85%)
Sep 03, 2014
2.070
2.110
2.050
2.050
68,555
-0.01(-0.49%)
Sep 02, 2014
2.110
2.125
2.050
2.060
155,267
-0.02(-0.96%)
Aug 29, 2014
2.080
2.080
2.080
0
-0.14(-6.31%)
Aug 28, 2014
2.140
2.250
2.130
2.220
78,358
+0.09(+4.23%)
Aug 27, 2014
2.350
2.350
2.090
2.130
149,745
-0.23(-9.75%)
Aug 26, 2014
2.390
2.450
2.300
2.360
62,417
-0.03(-1.26%)
Aug 25, 2014
2.320
2.460
2.302
2.390
102,786
+0.09(+3.91%)
Aug 22, 2014
2.250
2.330
2.250
2.300
59,861
+0.05(+2.22%)
Aug 21, 2014
2.440
2.440
2.200
2.250
134,347
-0.19(-7.79%)
Aug 20, 2014
2.200
2.600
2.050
2.440
557,594
-0.40(-14.08%)
Aug 19, 2014
2.800
2.840
2.650
2.840
76,267
+0.11(+4.03%)
Aug 18, 2014
2.820
2.980
2.700
2.730
173,346
-0.06(-2.15%)
Aug 15, 2014
2.660
2.900
2.660
2.790
206,719
+0.14(+5.28%)
Aug 14, 2014
2.700
2.780
2.520
2.650
105,986
-0.01(-0.38%)
Aug 13, 2014
2.630
2.800
2.610
2.660
101,660
+0.06(+2.31%)
Aug 12, 2014
2.740
2.840
2.520
2.600
101,306
-0.14(-5.11%)
Aug 11, 2014
2.590
2.950
2.570
2.740
184,761
+0.17(+6.61%)
Aug 08, 2014
2.310
2.580
2.300
2.570
130,724
+0.28(+12.23%)
Aug 07, 2014
2.430
2.430
2.200
2.290
109,720
-0.15(-6.15%)
Aug 06, 2014
2.690
2.690
2.210
2.440
395,441
-0.27(-9.96%)
Aug 05, 2014
2.560
3.055
2.480
2.710
765,643
+0.11(+4.23%)
Aug 04, 2014
2.080
2.620
2.080
2.600
507,113
+0.52(+25.00%)
Aug 01, 2014
2.050
2.090
1.960
2.080
134,551
-0.01(-0.48%)
Jul 31, 2014
2.110
2.140
2.010
2.090
135,285
-0.03(-1.42%)
Jul 30, 2014
2.180
2.200
2.060
2.120
61,412
-0.06(-2.75%)
Jul 29, 2014
2.110
2.230
2.110
2.180
55,568
+0.07(+3.32%)
Jul 28, 2014
2.230
2.230
2.010
2.110
130,549
-0.12(-5.38%)
Jul 25, 2014
2.226
2.310
2.180
2.230
83,324
+0.01(+0.45%)
Jul 24, 2014
2.240
2.300
2.130
2.220
53,318
+0.04(+1.83%)
Jul 23, 2014
2.250
2.340
2.070
2.180
96,000
-0.07(-3.11%)
Jul 22, 2014
2.350
2.390
2.250
2.250
70,772
-0.12(-5.06%)
Jul 21, 2014
2.210
2.390
2.210
2.370
93,210
+0.22(+10.23%)
Jul 18, 2014
2.040
2.230
2.040
2.150
84,796
+0.11(+5.39%)
Jul 17, 2014
2.240
2.250
2.010
2.040
140,682
-0.20(-8.93%)
Jul 16, 2014
2.300
2.300
2.120
2.240
132,471
-0.06(-2.61%)
Jul 15, 2014
2.630
2.630
2.230
2.300
239,819
-0.30(-11.54%)
Jul 14, 2014
2.645
2.770
2.460
2.600
215,290
+0.00(+0.00%)
Jul 11, 2014
2.270
2.610
2.180
2.600
292,238
+0.34(+15.04%)
Jul 10, 2014
1.975
2.390
1.870
2.260
325,682
+0.20(+9.71%)
Jul 09, 2014
2.130
2.180
1.870
2.060
451,157
-0.12(-5.50%)
Jul 08, 2014
2.470
2.600
2.100
2.180
465,491
-0.29(-11.74%)
Jul 07, 2014
2.620
2.630
2.260
2.470
532,461
-0.16(-6.08%)
Jul 03, 2014
2.630
2.630
2.630
0
-0.09(-3.31%)
Jul 02, 2014
3.180
3.400
2.580
2.720
1,420,906
-0.38(-12.26%)
Jul 01, 2014
2.105
3.350
2.100
3.100
3,055,271
+1.02(+49.04%)
Jun 30, 2014
1.690
2.130
1.680
2.080
688,685
+0.42(+25.30%)
Jun 27, 2014
1.605
1.730
1.570
1.660
222,041
+0.09(+5.73%)
Jun 26, 2014
1.480
1.690
1.470
1.570
396,801
+0.10(+6.80%)
Jun 25, 2014
1.350
1.510
1.320
1.470
223,667
+0.15(+11.36%)
Jun 24, 2014
1.240
1.350
1.170
1.320
151,888
+0.08(+6.45%)
Jun 23, 2014
1.140
1.250
1.130
1.240
147,012
+0.08(+6.90%)
Jun 20, 2014
1.140
1.250
1.080
1.160
211,125
+0.03(+2.65%)
Jun 19, 2014
1.225
1.300
1.120
1.130
338,731
-0.19(-14.39%)
Jun 18, 2014
1.280
1.380
1.140
1.320
368,688
+0.05(+3.94%)
Jun 17, 2014
1.470
1.490
1.240
1.270
593,183
-0.21(-14.19%)
Jun 16, 2014
1.610
1.610
1.450
1.480
173,074
-0.12(-7.50%)
Jun 13, 2014
1.645
1.660
1.520
1.600
208,255
-0.08(-4.76%)
Jun 12, 2014
1.870
1.880
1.590
1.680
327,157
-0.24(-12.50%)
Jun 11, 2014
1.600
1.960
1.390
1.920
1,119,816
+0.27(+16.36%)
Jun 10, 2014
1.840
1.850
1.600
1.650
233,530
-0.26(-13.61%)
Jun 06, 2014
1.980
2.030
1.900
1.910
75,621
-0.06(-3.05%)
Jun 05, 2014
2.020
2.040
1.940
1.970
44,682
-0.05(-2.48%)
Jun 04, 2014
2.000
2.150
1.880
2.020
92,623
-0.03(-1.46%)
Jun 03, 2014
2.050
2.050
1.900
2.050
82,656
+0.00(+0.00%)
Jun 02, 2014
2.095
2.120
1.910
2.050
132,895
-0.05(-2.38%)
May 30, 2014
2.035
2.130
1.890
2.100
156,214
-0.03(-1.41%)
May 29, 2014
2.400
2.430
2.050
2.130
294,448
-0.23(-9.75%)
May 28, 2014
2.465
2.470
2.170
2.360
568,715
+0.21(+9.77%)
May 27, 2014
2.110
2.420
2.020
2.150
615,826
+0.28(+14.97%)
May 23, 2014
1.870
1.870
1.870
0
+0.02(+1.08%)
May 22, 2014
2.020
2.150
1.630
1.850
353,249
-0.19(-9.31%)
May 21, 2014
2.430
2.530
1.980
2.040
403,111
-0.39(-16.05%)
May 20, 2014
2.430
2.690
2.310
2.430
155,722
+0.00(+0.00%)
May 19, 2014
2.725
2.830
2.300
2.430
310,535
-0.25(-9.33%)
May 16, 2014
2.990
3.005
2.600
2.680
370,185
-0.31(-10.37%)
May 15, 2014
3.100
3.100
2.850
2.990
104,522
-0.14(-4.47%)
May 14, 2014
3.335
3.430
2.950
3.130
133,412
-0.24(-7.12%)
May 13, 2014
3.280
3.580
3.100
3.370
126,652
+0.11(+3.37%)
May 12, 2014
2.790
3.430
2.740
3.260
191,989
+0.36(+12.41%)
May 09, 2014
3.050
3.190
2.670
2.900
200,715
-0.16(-5.23%)
May 08, 2014
3.590
3.590
2.760
3.060
317,688
-0.59(-16.16%)
May 07, 2014
3.795
3.950
3.300
3.650
215,671
-0.18(-4.70%)
May 06, 2014
4.035
4.070
3.710
3.830
229,787
-0.23(-5.67%)
May 05, 2014
4.010
4.320
3.980
4.060
236,719
+0.06(+1.50%)
May 02, 2014
4.075
4.350
3.800
4.000
504,816
+0.05(+1.27%)
May 01, 2014
3.520
4.480
3.400
3.950
1,109,454
+0.57(+16.86%)
Apr 30, 2014
3.185
3.800
2.950
3.380
559,975
+0.34(+11.18%)
Apr 29, 2014
2.980
3.240
2.600
3.040
565,063
-0.11(-3.49%)
Apr 28, 2014
3.900
3.900
3.030
3.150
1,211,934
-0.75(-19.23%)
Apr 25, 2014
4.340
4.450
3.400
3.900
2,103,187
-0.82(-17.37%)
Apr 24, 2014
2.590
5.750
2.585
4.720
4,532,627
+2.36(+100.00%)
Apr 23, 2014
5.340
5.350
2.270
2.360
2,311,461
-3.15(-57.17%)
Apr 22, 2014
6.250
6.300
5.300
5.510
297,631
-0.55(-9.08%)
Apr 21, 2014
6.320
6.790
5.910
6.060
236,214
-0.82(-11.92%)
Apr 17, 2014
6.880
6.880
6.880
0
-0.37(-5.10%)
Apr 16, 2014
8.775
10.45
6.160
7.250
198,923
-1.55(-17.61%)
Apr 15, 2014
10.61
10.61
8.610
8.800
35,474
-1.89(-17.68%)
Apr 14, 2014
10.17
11.50
9.750
10.69
42,571
+0.69(+6.90%)
Apr 11, 2014
8.615
10.49
7.850
10.00
113,921
+0.20(+2.04%)
Apr 10, 2014
13.05
14.18
9.590
9.800
235,818
-4.70(-32.41%)
Apr 09, 2014
13.69
14.90
13.69
14.50
22,346
+0.29(+2.04%)
Apr 08, 2014
14.39
15.14
13.80
14.21
71,961
-0.31(-2.13%)
Apr 07, 2014
16.88
17.65
13.52
14.52
73,212
-2.68(-15.58%)
Apr 04, 2014
16.10
17.95
16.06
17.20
0
+0.75(+4.56%)
Apr 03, 2014
17.02
17.45
16.03
16.45
27,102
-0.95(-5.46%)
Apr 02, 2014
17.99
18.31
16.50
17.40
38,832
-0.60(-3.33%)
Apr 01, 2014
18.00
18.75
17.22
18.00
66,678
-0.50(-2.70%)
Mar 31, 2014
16.05
19.40
14.78
18.50
106,264
+2.00(+12.12%)
Mar 28, 2014
20.10
20.10
15.63
16.50
0
-3.78(-18.64%)
Mar 27, 2014
23.50
23.50
19.30
20.28
122,367
-3.72(-15.50%)
Mar 26, 2014
22.50
25.45
22.30
24.00
29,110
+1.77(+7.94%)
Mar 25, 2014
24.99
24.99
20.00
22.23
94,708
-2.02(-8.31%)
Mar 24, 2014
28.00
28.50
22.80
24.25
92,385
-4.13(-14.55%)
Mar 21, 2014
28.96
29.00
27.50
28.38
25,731
-0.63(-2.17%)
Mar 20, 2014
31.58
32.00
27.50
29.01
69,698
-2.98(-9.32%)
Mar 19, 2014
35.35
35.90
30.00
31.99
91,601
-3.91(-10.89%)
Mar 18, 2014
33.15
36.80
32.90
35.90
73,099
+3.00(+9.12%)
Mar 17, 2014
31.18
33.20
30.40
32.90
69,457
+2.96(+9.89%)
Mar 14, 2014
29.95
30.00
28.00
29.94
0
-0.16(-0.53%)
Mar 13, 2014
31.75
32.49
28.20
30.10
38,161
-1.75(-5.49%)
Mar 12, 2014
30.50
32.60
30.11
31.85
33,827
+1.54(+5.08%)
Mar 11, 2014
28.10
31.80
28.00
30.31
65,679
+3.36(+12.47%)
Mar 10, 2014
29.70
29.71
26.04
26.95
47,254
-0.95(-3.41%)
Mar 07, 2014
32.65
32.75
25.03
27.90
0
-4.85(-14.81%)
Mar 06, 2014
34.10
39.90
30.60
32.75
161,426
-1.56(-4.55%)
Mar 05, 2014
25.96
41.25
25.71
34.31
356,223
+8.91(+35.08%)
Mar 04, 2014
21.36
27.34
20.75
25.40
181,263
+5.50(+27.64%)
Mar 03, 2014
20.75
21.25
19.30
19.90
128,358
+2.80(+16.37%)
Feb 28, 2014
17.86
18.00
16.35
17.10
0
-0.75(-4.20%)
Feb 27, 2014
21.40
21.57
15.00
17.85
177,099
-1.50(-7.75%)
Feb 26, 2014
11.22
19.35
10.50
19.35
236,680
+7.95(+69.74%)
Feb 25, 2014
12.34
12.34
10.30
11.40
18,223
-0.68(-5.63%)
Feb 24, 2014
12.25
14.00
11.95
12.08
18,353
-0.97(-7.43%)
Feb 21, 2014
13.50
13.87
11.60
13.05
0
-0.61(-4.47%)
Feb 20, 2014
14.60
14.69
13.66
13.66
14,391
-0.94(-6.44%)
Feb 19, 2014
16.75
16.75
14.00
14.60
15,946
-1.44(-8.98%)
Feb 18, 2014
14.25
16.50
13.70
16.04
36,538
+2.44(+17.94%)
Feb 14, 2014
13.60
13.60
13.60
0
+2.10(+18.26%)
Feb 13, 2014
10.45
11.50
10.38
11.50
14,311
+1.05(+10.05%)
Feb 12, 2014
10.27
10.89
10.01
10.45
19,905
-0.06(-0.57%)
Feb 11, 2014
13.50
13.50
9.770
10.51
49,544
-2.99(-22.15%)
Feb 10, 2014
13.80
15.00
13.25
13.50
29,461
-0.30(-2.17%)
Feb 07, 2014
16.00
16.00
13.00
13.80
0
-2.45(-15.08%)
Feb 06, 2014
19.40
19.40
14.84
16.25
27,555
-0.65(-3.85%)
Feb 05, 2014
18.65
24.00
13.50
16.90
83,350
-0.95(-5.32%)
Feb 04, 2014
15.50
18.94
14.50
17.85
90,826
+3.95(+28.42%)
Feb 03, 2014
13.25
14.39
12.50
13.90
45,649
+1.10(+8.59%)
Jan 31, 2014
11.50
13.25
10.06
12.80
0
+0.56(+4.58%)
Jan 30, 2014
10.10
13.99
9.410
12.24
85,728
+2.85(+30.35%)
Jan 29, 2014
9.000
9.500
8.650
9.390
23,465
+0.19(+2.07%)
Jan 28, 2014
9.090
9.500
9.030
9.200
27,793
+0.20(+2.22%)
Jan 27, 2014
10.25
10.25
8.520
9.000
31,050
+0.00(+0.00%)
Jan 24, 2014
9.950
9.950
8.040
9.000
0
+0.01(+0.11%)
Jan 23, 2014
9.100
9.960
8.500
8.990
47,616
+0.99(+12.38%)
Jan 22, 2014
6.050
10.00
5.890
8.000
103,080
+2.11(+35.82%)
Jan 21, 2014
5.300
7.250
5.300
5.890
81,589
+1.19(+25.32%)
Jan 17, 2014
4.700
4.700
4.700
0
-0.75(-13.76%)
Jan 16, 2014
5.050
6.490
5.000
5.450
49,685
+0.20(+3.81%)
Jan 15, 2014
7.900
7.900
3.600
5.250
191,628
-2.65(-33.54%)
Jan 14, 2014
12.00
12.00
7.500
7.900
110,158
-4.10(-34.17%)
Jan 13, 2014
19.00
19.00
12.00
12.00
50,160
-2.00(-14.29%)
Jan 10, 2014
21.00
22.99
11.80
14.00
43,572
-3.00(-17.65%)
Jan 09, 2014
19.00
40.00
16.04
17.00
28,961
-0.02(-0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.