Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.0058	0.0058	0.0058	0	+0.00(+20.83%)
Dec 30, 2015	0.0051	0.0052	0.0036	0.0048	11,326,005	-0.00(-5.88%)
Dec 29, 2015	0.0064	0.0064	0.0047	0.0051	20,177,576	-0.00(-20.31%)
Dec 28, 2015	0.0072	0.0080	0.0060	0.0064	6,580,805	-0.00(-11.11%)
Dec 24, 2015		0.0072	0.0072	0.0072	0	-0.00(-12.20%)
Dec 23, 2015	0.0083	0.0083	0.0075	0.0082	5,749,481	-0.00(-1.20%)
Dec 22, 2015	0.0070	0.0094	0.0070	0.0083	5,011,780	+0.00(+15.28%)
Dec 21, 2015	0.0083	0.0085	0.0072	0.0072	6,957,027	-0.00(-16.18%)
Dec 18, 2015	0.0085	0.0095	0.0075	0.0086	13,927,520	+0.00(+1.06%)
Dec 17, 2015	0.0075	0.0095	0.0075	0.0085	6,165,246	+0.00(+13.33%)
Dec 16, 2015	0.0068	0.0076	0.0056	0.0075	7,199,060	+0.00(+10.29%)
Dec 15, 2015	0.0060	0.0070	0.0055	0.0068	3,678,239	+0.00(+13.33%)
Dec 14, 2015	0.0070	0.0070	0.0049	0.0060	13,410,310	-0.00(-9.09%)
Dec 11, 2015	0.0050	0.0066	0.0044	0.0066	12,165,337	+0.00(+34.69%)
Dec 10, 2015	0.0055	0.0055	0.0044	0.0049	10,769,394	-0.00(-10.91%)
Dec 09, 2015	0.0051	0.0059	0.0050	0.0055	3,803,572	-0.00(-6.78%)
Dec 08, 2015	0.0064	0.0065	0.0053	0.0059	4,020,505	-0.00(-10.61%)
Dec 07, 2015	0.0075	0.0090	0.0066	0.0066	3,381,459	-0.00(-12.00%)
Dec 04, 2015	0.0080	0.0087	0.0070	0.0075	4,701,044	-0.00(-6.25%)
Dec 03, 2015	0.0092	0.0098	0.0077	0.0080	3,125,601	-0.00(-4.76%)
Dec 02, 2015	0.0076	0.0105	0.0076	0.0084	5,200,195	+0.00(+5.00%)
Dec 01, 2015	0.0083	0.0093	0.0074	0.0080	9,307,320	-0.00(-1.23%)
Nov 30, 2015	0.0103	0.0122	0.0080	0.0081	8,866,998	-0.00(-19.00%)
Nov 27, 2015	0.0100	0.0105	0.0095	0.0100	5,832,273	-0.00(-5.66%)
Nov 25, 2015		0.0106	0.0106	0.0106	0	-0.00(-17.19%)
Nov 24, 2015	0.0131	0.0140	0.0114	0.0128	7,176,208	-0.00(-8.57%)
Nov 23, 2015		0.0160		0.0140	3,402,209	+0.00(+8.53%)
Nov 20, 2015	0.0103	0.0137	0.0103	0.0129	4,485,408	+0.00(+26.47%)
Nov 19, 2015	0.0129	0.0129	0.0100	0.0102	6,796,437	-0.00(-21.54%)
Nov 18, 2015	0.0102	0.0138	0.0101	0.0130	5,223,743	+0.00(+19.27%)
Nov 17, 2015	0.0120	0.0130	0.0104	0.0109	6,247,978	-0.00(-16.15%)
Nov 16, 2015	0.0165	0.0165	0.0115	0.0130	4,857,777	-0.00(-12.16%)
Nov 13, 2015	0.0170	0.0180	0.0145	0.0148	3,182,333	-0.00(-10.84%)
Nov 12, 2015	0.0143	0.0175	0.0137	0.0166	3,854,242	+0.00(+18.57%)
Nov 11, 2015	0.0155	0.0155	0.0110	0.0140	6,148,926	-0.00(-6.67%)
Nov 10, 2015	0.0195	0.0195	0.0131	0.0150	9,401,323	-0.00(-21.05%)
Nov 09, 2015	0.0225	0.0225	0.0175	0.0190	6,436,689	-0.00(-15.56%)
Nov 06, 2015	0.0249	0.0257	0.0205	0.0225	3,437,793	-0.00(-6.25%)
Nov 05, 2015	0.0265	0.0265	0.0220	0.0240	1,517,167	-0.00(-9.43%)
Nov 04, 2015	0.0280	0.0280	0.0211	0.0265	7,323,092	+0.00(+0.00%)
Nov 03, 2015	0.0240	0.0275	0.0225	0.0265	5,260,742	+0.00(+15.22%)
Nov 02, 2015	0.0250	0.0250	0.0210	0.0230	6,112,607	-0.00(-7.63%)
Oct 30, 2015	0.0288	0.0310	0.0230	0.0249	6,592,955	-0.00(-6.39%)
Oct 29, 2015	0.0290	0.0293	0.0255	0.0266	2,203,240	-0.00(-1.85%)
Oct 28, 2015	0.0270	0.0275	0.0240	0.0271	4,707,850	+0.00(+0.37%)
Oct 27, 2015	0.0325	0.0330	0.0259	0.0270	4,297,665	+0.00(+0.00%)
Oct 26, 2015	0.0290	0.0290	0.0235	0.0270	2,072,126	+0.00(+10.20%)
Oct 23, 2015	0.0245	0.0260	0.0212	0.0245	6,008,561	+0.00(+2.08%)
Oct 22, 2015	0.0265	0.0265	0.0211	0.0240	4,048,066	-0.00(-8.05%)
Oct 21, 2015	0.0280	0.0350	0.0261	0.0261	10,307,777	-0.00(-6.79%)
Oct 20, 2015	0.0283	0.0291	0.0201	0.0280	8,241,144	+0.00(+0.00%)
Oct 19, 2015	0.0370	0.0389	0.0260	0.0280	6,858,835	-0.01(-17.65%)
Oct 16, 2015	0.0375	0.0400	0.0320	0.0340	2,964,072	-0.00(-9.93%)
Oct 15, 2015	0.0565	0.0570	0.0330	0.0377	6,467,250	-0.02(-33.77%)
Oct 14, 2015	0.0600	0.0630	0.0545	0.0570	3,324,600	-0.00(-3.39%)
Oct 13, 2015	0.0632	0.0685	0.0460	0.0590	4,954,787	-0.00(-7.09%)
Oct 12, 2015	0.0542	0.0680	0.0520	0.0635	5,911,477	+0.01(+27.00%)
Oct 09, 2015	0.0345	0.0650	0.0340	0.0500	12,743,846	+0.02(+51.52%)
Oct 08, 2015	0.0250	0.0370	0.0250	0.0330	6,882,067	+0.01(+32.00%)
Oct 07, 2015	0.0270	0.0280	0.0230	0.0250	1,930,144	+0.00(+0.00%)
Oct 06, 2015	0.0265	0.0270	0.0210	0.0250	2,172,692	-0.00(-10.71%)
Oct 05, 2015	0.0300	0.0320	0.0250	0.0280	2,204,312	-0.00(-9.68%)
Oct 02, 2015	0.0340	0.0340	0.0290	0.0310	815,259	-0.00(-8.82%)
Oct 01, 2015	0.0375	0.0395	0.0290	0.0340	1,707,923	-0.00(-12.82%)
Sep 30, 2015	0.0495	0.0495	0.0360	0.0390	1,880,807	-0.01(-21.21%)
Sep 29, 2015	0.0340	0.0520	0.0318	0.0495	4,409,092	+0.02(+65.00%)
Sep 28, 2015	0.0370	0.0400	0.0270	0.0300	1,943,494	-0.01(-18.70%)
Sep 25, 2015	0.0539	0.0540	0.0352	0.0369	1,268,269	-0.01(-21.66%)
Sep 24, 2015	0.0690	0.0690	0.0465	0.0471	1,043,257	-0.02(-31.74%)
Sep 23, 2015	0.0800	0.0800	0.0684	0.0690	260,927	-0.01(-13.75%)
Sep 22, 2015	0.0850	0.0900	0.0750	0.0800	181,115	-0.01(-5.88%)
Sep 21, 2015	0.0900	0.0900	0.0790	0.0850	501,214	-0.00(-5.45%)
Sep 18, 2015	0.0951	0.1099	0.0899	0.0899	343,887	-0.01(-10.10%)
Sep 17, 2015	0.1189	0.1189	0.1000	0.1000	226,013	-0.01(-9.09%)
Sep 16, 2015	0.1200	0.1300	0.1100	0.1100	339,587	+0.00(+0.00%)
Sep 15, 2015	0.1100	0.1450	0.1100	0.1100	598,267	+0.01(+4.76%)
Sep 14, 2015	0.1305	0.1320	0.0980	0.1050	372,482	-0.03(-19.23%)
Sep 11, 2015	0.1200	0.1300	0.0967	0.1300	278,426	+0.01(+8.51%)
Sep 10, 2015	0.1199	0.1199	0.1000	0.1198	299,631	+0.01(+14.10%)
Sep 09, 2015	0.1390	0.1400	0.1010	0.1050	213,775	-0.03(-24.84%)
Sep 08, 2015	0.1400	0.1500	0.1030	0.1397	482,877	+0.00(+1.60%)
Sep 04, 2015		0.1375	0.1375	0.1375	0	-0.01(-8.33%)
Sep 03, 2015	0.1500	0.1550	0.1400	0.1500	150,585	+0.00(+0.00%)
Sep 02, 2015	0.1500	0.1570	0.1400	0.1500	193,737	+0.00(+0.00%)
Sep 01, 2015	0.1573	0.1600	0.1460	0.1500	136,150	-0.01(-6.25%)
Aug 31, 2015	0.1580	0.1780	0.1456	0.1600	253,639	+0.01(+6.67%)
Aug 28, 2015	0.2000	0.2000	0.1456	0.1500	181,936	-0.04(-23.04%)
Aug 27, 2015	0.1950	0.1999	0.1600	0.1949	56,179	+0.01(+2.69%)
Aug 26, 2015	0.1850	0.1950	0.1510	0.1898	135,221	+0.02(+11.65%)
Aug 25, 2015	0.1550	0.2500	0.1250	0.1700	446,111	+0.02(+9.68%)
Aug 24, 2015	0.1555	0.1700	0.1400	0.1550	291,460	+0.00(+2.65%)
Aug 21, 2015	0.1741	0.1800	0.1400	0.1510	276,589	-0.03(-16.11%)
Aug 20, 2015	0.2120	0.2150	0.1720	0.1800	289,983	-0.05(-20.00%)
Aug 19, 2015	0.2300	0.2400	0.2100	0.2250	406,247	-0.01(-2.17%)
Aug 18, 2015	0.2500	0.2750	0.2230	0.2300	279,186	-0.03(-9.84%)
Aug 17, 2015	0.3200	0.3200	0.2500	0.2551	120,537	-0.04(-14.97%)
Aug 14, 2015	0.2750	0.3300	0.2500	0.3000	224,776	+0.02(+9.09%)
Aug 13, 2015	0.2650	0.2900	0.2610	0.2750	67,179	+0.03(+10.00%)
Aug 12, 2015	0.3300	0.3300	0.2300	0.2500	452,132	-0.08(-24.24%)
Aug 11, 2015	0.3720	0.3720	0.3300	0.3300	17,550	-0.04(-11.29%)
Aug 10, 2015	0.3300	0.3720	0.3000	0.3720	75,396	+0.08(+28.28%)
Aug 07, 2015	0.2651	0.3000	0.2651	0.2900	55,926	+0.01(+5.45%)
Aug 06, 2015	0.2615	0.2805	0.2610	0.2750	51,961	+0.03(+10.00%)
Aug 05, 2015	0.2700	0.2850	0.2500	0.2500	41,352	-0.02(-7.44%)
Aug 04, 2015	0.2700	0.3000	0.2700	0.2701	36,200	-0.02(-6.91%)
Aug 03, 2015	0.2700	0.3100	0.2700	0.2902	35,034	-0.00(-0.29%)
Jul 31, 2015	0.3200	0.3200	0.2910	0.2910	113,495	-0.03(-9.06%)
Jul 30, 2015	0.3450	0.3450	0.3150	0.3200	19,424	-0.00(-0.03%)
Jul 29, 2015	0.3520	0.3520	0.3200	0.3201	61,530	-0.03(-9.06%)
Jul 28, 2015	0.3550	0.3625	0.3520	0.3520	15,401	-0.00(-0.85%)
Jul 27, 2015	0.3410	0.3600	0.3410	0.3550	76,439	+0.01(+4.11%)
Jul 24, 2015	0.3550	0.3600	0.3410	0.3410	15,774	-0.01(-3.94%)
Jul 23, 2015	0.3550	0.3625	0.3400	0.3550	18,587	+0.01(+1.43%)
Jul 22, 2015	0.3550	0.3550	0.3500	0.3500	3,669	+0.00(+0.00%)
Jul 21, 2015	0.3650	0.3650	0.3400	0.3500	57,209	-0.01(-2.80%)
Jul 20, 2015	0.3350	0.3850	0.3350	0.3601	38,890	+0.02(+5.91%)
Jul 17, 2015	0.3600	0.3600	0.3400	0.3400	36,728	+0.00(+0.00%)
Jul 16, 2015	0.3950	0.3950	0.3350	0.3400	52,261	-0.04(-11.69%)
Jul 15, 2015	0.4200	0.4350	0.3481	0.3850	69,101	-0.04(-9.41%)
Jul 14, 2015	0.4268	0.4350	0.4175	0.4250	39,711	-0.00(-0.70%)
Jul 13, 2015	0.3810	0.4280	0.3800	0.4280	67,367	+0.05(+12.34%)
Jul 10, 2015	0.3700	0.3850	0.3680	0.3810	41,725	+0.02(+4.10%)
Jul 09, 2015	0.3350	0.3880	0.3280	0.3660	99,352	+0.03(+9.25%)
Jul 08, 2015	0.3150	0.3400	0.3150	0.3350	74,685	+0.02(+6.35%)
Jul 07, 2015	0.3200	0.3200	0.3000	0.3150	28,952	-0.01(-1.56%)
Jul 06, 2015	0.3600	0.3600	0.2800	0.3200	173,712	-0.02(-5.88%)
Jul 02, 2015		0.3400	0.3400	0.3400	0	+0.07(+25.93%)
Jul 01, 2015	0.2600	0.2950	0.2600	0.2700	76,301	+0.01(+3.85%)
Jun 30, 2015	0.2900	0.3050	0.2500	0.2600	85,316	-0.04(-13.33%)
Jun 29, 2015	0.3400	0.3599	0.2750	0.3000	115,196	-0.05(-14.29%)
Jun 26, 2015	0.3950	0.3950	0.3500	0.3500	42,947	-0.05(-11.39%)
Jun 25, 2015	0.4155	0.4200	0.3900	0.3950	81,383	-0.02(-5.95%)
Jun 24, 2015	0.4100	0.4299	0.4010	0.4200	39,937	-0.01(-2.30%)
Jun 23, 2015	0.4250	0.4400	0.4051	0.4299	42,571	+0.00(+1.15%)
Jun 22, 2015	0.4250	0.4495	0.4250	0.4250	16,298	-0.03(-5.56%)
Jun 19, 2015	0.4425	0.4598	0.4251	0.4500	11,272	-0.01(-2.15%)
Jun 18, 2015	0.4600	0.4600	0.4300	0.4599	9,490	+0.00(+0.00%)
Jun 17, 2015	0.4200	0.4668	0.4200	0.4599	27,886	+0.01(+2.20%)
Jun 16, 2015	0.4351	0.4500	0.4200	0.4500	29,999	+0.00(+0.56%)
Jun 15, 2015	0.4679	0.4679	0.4450	0.4475	8,352	-0.02(-4.36%)
Jun 12, 2015	0.4575	0.4680	0.4450	0.4679	21,506	-0.00(-0.02%)
Jun 11, 2015	0.4500	0.4699	0.4450	0.4680	9,235	+0.02(+4.00%)
Jun 10, 2015	0.4500	0.4700	0.4500	0.4500	13,395	-0.03(-6.03%)
Jun 09, 2015	0.4898	0.4898	0.4500	0.4789	30,769	+0.02(+4.11%)
Jun 08, 2015	0.4666	0.5190	0.4570	0.4600	43,656	-0.01(-1.41%)
Jun 05, 2015	0.4900	0.4900	0.4666	0.4666	8,891	-0.03(-6.68%)
Jun 04, 2015	0.4901	0.5000	0.4900	0.5000	26,413	-0.00(-0.89%)
Jun 03, 2015	0.4900	0.5190	0.4900	0.5045	13,288	-0.01(-1.08%)
Jun 02, 2015	0.5090	0.5380	0.4801	0.5100	11,483	+0.01(+2.00%)
Jun 01, 2015	0.5250	0.5250	0.4801	0.5000	25,597	-0.02(-3.77%)
May 29, 2015	0.5000	0.5490	0.4800	0.5196	20,188	+0.01(+0.98%)
May 28, 2015	0.4571	0.5500	0.4571	0.5145	5,737	+0.06(+13.04%)
May 27, 2015	0.5100	0.5549	0.4552	0.4552	7,962	-0.07(-12.96%)
May 26, 2015	0.5101	0.5235	0.4600	0.5230	23,279	-0.03(-5.75%)
May 22, 2015		0.5549	0.5549	0.5549	0	-0.01(-2.31%)
May 21, 2015	0.5300	0.5700	0.5300	0.5680	8,099	+0.02(+3.27%)
May 20, 2015	0.5405	0.5500	0.5100	0.5500	19,691	+0.04(+7.82%)
May 19, 2015	0.5224	0.5400	0.5000	0.5101	15,707	-0.03(-5.54%)
May 18, 2015	0.5994	0.6000	0.5400	0.5400	31,897	-0.06(-9.85%)
May 15, 2015	0.6150	0.6400	0.5700	0.5990	77,653	+0.03(+5.09%)
May 14, 2015	0.5175	0.5700	0.5175	0.5700	33,087	+0.03(+5.56%)
May 13, 2015	0.5100	0.5500	0.4825	0.5400	32,645	+0.06(+12.50%)
May 12, 2015	0.4501	0.5100	0.4501	0.4800	24,432	-0.03(-5.88%)
May 11, 2015	0.4730	0.5210	0.4501	0.5100	43,817	-0.00(-0.10%)
May 08, 2015	0.5500	0.5700	0.4730	0.5105	72,573	-0.04(-7.18%)
May 07, 2015	0.5480	0.5650	0.5480	0.5500	19,556	+0.00(+0.00%)
May 06, 2015	0.5420	0.6000	0.5250	0.5500	69,379	+0.02(+4.74%)
May 05, 2015	0.4450	0.5825	0.4450	0.5251	133,763	+0.09(+19.34%)
May 04, 2015	0.4010	0.4750	0.4010	0.4400	124,849	+0.04(+9.73%)
May 01, 2015	0.4500	0.4500	0.4000	0.4010	36,779	-0.01(-3.40%)
Apr 30, 2015	0.4400	0.4550	0.4070	0.4151	19,632	-0.04(-8.75%)
Apr 29, 2015	0.4451	0.4550	0.4400	0.4549	25,564	-0.01(-1.62%)
Apr 28, 2015	0.4500	0.4625	0.4400	0.4624	32,722	+0.01(+2.76%)
Apr 27, 2015	0.4900	0.4900	0.4400	0.4500	42,129	-0.01(-2.13%)
Apr 24, 2015	0.4599	0.4599	0.4300	0.4598	37,686	-0.00(-0.02%)
Apr 23, 2015	0.4300	0.4750	0.4300	0.4599	17,155	+0.02(+4.52%)
Apr 22, 2015	0.4700	0.4700	0.4101	0.4400	52,565	-0.03(-6.36%)
Apr 21, 2015	0.4500	0.4700	0.4350	0.4699	63,827	+0.01(+3.27%)
Apr 20, 2015	0.4550	0.4700	0.4250	0.4550	53,764	+0.01(+2.80%)
Apr 17, 2015	0.4000	0.4849	0.4000	0.4426	36,266	+0.04(+10.62%)
Apr 16, 2015	0.4100	0.4700	0.4000	0.4001	89,359	-0.07(-14.87%)
Apr 15, 2015	0.4601	0.4915	0.4550	0.4700	38,633	+0.01(+1.51%)
Apr 14, 2015	0.4600	0.4850	0.4600	0.4630	14,534	-0.01(-1.49%)
Apr 13, 2015	0.4900	0.4900	0.4620	0.4700	32,182	-0.02(-4.08%)
Apr 10, 2015	0.5050	0.5100	0.4630	0.4900	185,212	-0.01(-2.00%)
Apr 09, 2015	0.5300	0.5300	0.5000	0.5000	25,595	-0.02(-3.38%)
Apr 08, 2015	0.5110	0.5300	0.5100	0.5175	24,397	-0.00(-0.48%)
Apr 07, 2015	0.5205	0.5205	0.5000	0.5200	66,066	+0.01(+2.10%)
Apr 06, 2015	0.5400	0.5400	0.5000	0.5093	46,967	-0.03(-4.82%)
Apr 02, 2015		0.5351	0.5351	0.5351	0	+0.01(+2.71%)
Apr 01, 2015	0.5350	0.5450	0.5200	0.5210	48,130	-0.01(-2.62%)
Mar 31, 2015	0.5300	0.5480	0.5100	0.5350	30,727	+0.01(+0.94%)
Mar 30, 2015	0.5152	0.5600	0.5100	0.5300	84,390	+0.00(+0.00%)
Mar 27, 2015	0.5200	0.5300	0.5152	0.5300	21,722	+0.02(+2.91%)
Mar 26, 2015	0.5101	0.5401	0.5101	0.5150	12,000	+0.01(+0.98%)
Mar 25, 2015	0.5700	0.5700	0.5100	0.5100	19,753	-0.04(-6.42%)
Mar 24, 2015	0.5800	0.5800	0.5140	0.5450	88,519	-0.01(-0.93%)
Mar 23, 2015	0.5600	0.5850	0.5500	0.5501	21,318	-0.03(-5.97%)
Mar 20, 2015	0.5790	0.5850	0.5501	0.5850	15,430	+0.01(+1.04%)
Mar 19, 2015	0.5850	0.5850	0.5500	0.5790	34,499	+0.00(+0.68%)
Mar 18, 2015	0.5990	0.5990	0.5500	0.5751	25,012	-0.00(-0.05%)
Mar 17, 2015	0.5779	0.5903	0.5751	0.5754	44,810	+0.01(+1.68%)
Mar 16, 2015	0.6300	0.6300	0.5600	0.5659	28,838	-0.06(-10.17%)
Mar 13, 2015	0.6104	0.6300	0.6100	0.6300	10,457	+0.02(+3.19%)
Mar 12, 2015	0.6850	0.6850	0.6101	0.6105	20,536	-0.07(-10.88%)
Mar 11, 2015	0.5999	0.6850	0.5801	0.6850	67,462	+0.11(+18.10%)
Mar 10, 2015	0.6450	0.7000	0.5800	0.5800	235,674	-0.04(-6.45%)
Mar 09, 2015	0.5900	0.6200	0.5700	0.6200	127,338	+0.03(+5.08%)
Mar 06, 2015	0.6000	0.6000	0.5675	0.5900	22,363	-0.01(-1.67%)
Mar 05, 2015	0.5900	0.6200	0.5800	0.6000	91,182	+0.01(+1.69%)
Mar 04, 2015		0.5900	0.5400	0.5900	55,929	+0.05(+9.26%)
Mar 03, 2015	0.5400	0.5700	0.5300	0.5400	90,201	-0.02(-3.23%)
Mar 02, 2015	0.5800	0.5950	0.5300	0.5580	153,112	-0.04(-6.22%)
Feb 27, 2015	0.6005	0.6050	0.5750	0.5950	46,424	-0.01(-0.92%)
Feb 26, 2015	0.6180	0.6180	0.6000	0.6005	47,942	-0.01(-0.91%)
Feb 25, 2015	0.6161	0.6500	0.6060	0.6060	45,524	-0.01(-2.26%)
Feb 24, 2015	0.6300	0.6300	0.6000	0.6200	65,008	-0.02(-3.13%)
Feb 23, 2015	0.6700	0.6800	0.6200	0.6400	108,008	-0.03(-4.48%)
Feb 20, 2015	0.6501	0.6800	0.6500	0.6700	67,596	-0.01(-1.47%)
Feb 19, 2015	0.6900	0.7150	0.6600	0.6800	74,626	+0.00(+0.00%)
Feb 18, 2015	0.6600	0.6800	0.6000	0.6800	110,167	+0.02(+3.03%)
Feb 17, 2015	0.6650	0.7000	0.6501	0.6600	36,696	+0.00(+0.00%)
Feb 13, 2015		0.6600	0.6600	0.6600	0	+0.01(+1.54%)
Feb 12, 2015	0.6850	0.6950	0.6500	0.6500	28,038	-0.04(-5.11%)
Feb 11, 2015	0.6700	0.7000	0.6500	0.6850	46,809	+0.02(+2.24%)
Feb 10, 2015	0.7000	0.7050	0.6401	0.6700	71,072	-0.03(-4.29%)
Feb 09, 2015	0.6969	0.7050	0.6800	0.7000	39,995	-0.01(-0.71%)
Feb 06, 2015	0.7400	0.7400	0.7000	0.7050	70,437	-0.03(-3.42%)
Feb 05, 2015	0.7200	0.7700	0.6901	0.7300	37,896	+0.01(+1.39%)
Feb 04, 2015	0.6750	0.7500	0.6750	0.7200	12,393	-0.03(-4.00%)
Feb 03, 2015	0.8100	0.8290	0.7001	0.7500	93,979	-0.06(-7.41%)
Feb 02, 2015	0.7450	0.8200	0.7251	0.8100	144,023	+0.10(+14.08%)
Jan 30, 2015	0.7950	0.7950	0.7050	0.7100	40,726	-0.09(-10.69%)
Jan 29, 2015	0.7600	0.8000	0.7500	0.7950	46,179	+0.05(+6.00%)
Jan 28, 2015	0.8000	0.8000	0.6800	0.7500	162,386	-0.03(-3.85%)
Jan 27, 2015	0.7600	0.8300	0.7600	0.7800	123,731	+0.02(+2.63%)
Jan 26, 2015	0.7660	0.8000	0.7501	0.7600	22,948	-0.00(-0.26%)
Jan 23, 2015	0.8000	0.8000	0.7500	0.7620	29,832	-0.01(-1.42%)
Jan 22, 2015	0.8550	0.8550	0.7600	0.7730	11,652	-0.01(-0.90%)
Jan 21, 2015	0.8600	0.8600	0.7550	0.7800	71,284	-0.05(-6.02%)
Jan 20, 2015	0.8350	0.8900	0.8100	0.8300	90,529	+0.02(+2.47%)
Jan 16, 2015		0.8100	0.8100	0.8100	0	+0.07(+9.46%)
Jan 15, 2015	0.8085	0.8085	0.7210	0.7400	127,038	-0.06(-7.50%)
Jan 14, 2015	0.8760	0.8760	0.7800	0.8000	121,551	-0.06(-6.98%)
Jan 13, 2015				0.8600	0	-0.03(-3.37%)
Jan 12, 2015	0.8800	0.9500	0.8050	0.8900	158,637	+0.01(+1.14%)
Jan 09, 2015	0.8900	0.9000	0.8700	0.8800	80,311	-0.01(-1.12%)
Jan 08, 2015	0.8980	0.9100	0.8800	0.8900	53,438	-0.02(-2.20%)
Jan 07, 2015	0.8850	0.9300	0.8600	0.9100	95,548	+0.05(+5.81%)
Jan 06, 2015	0.9100	0.9400	0.8510	0.8600	169,242	-0.06(-6.52%)
Jan 05, 2015	0.8501	0.9650	0.8501	0.9200	151,993	+0.07(+8.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.