Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vape Holdings Inc
(OP:
VAPE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
0.0082
0.0082
0.0082
0
+0.00(+3.80%)
Dec 28, 2017
0.0066
0.0086
0.0066
0.0079
65,921,160
+0.00(+25.40%)
Dec 27, 2017
0.0057
0.0065
0.0056
0.0063
48,964,880
+0.00(+10.53%)
Dec 26, 2017
0.0054
0.0057
0.0051
0.0057
14,577,920
+0.00(+5.56%)
Dec 22, 2017
0.0048
0.0054
0.0048
0.0054
10,898,306
+0.00(+0.00%)
Dec 21, 2017
0.0050
0.0056
0.0047
0.0054
29,771,128
+0.00(+10.20%)
Dec 20, 2017
0.0046
0.0052
0.0046
0.0049
14,583,463
+0.00(+6.52%)
Dec 19, 2017
0.0054
0.0060
0.0046
0.0046
15,221,343
-0.00(-14.81%)
Dec 18, 2017
0.0062
0.0064
0.0050
0.0054
18,623,422
-0.00(-8.40%)
Dec 15, 2017
0.0059
0.0065
0.0054
0.0059
9,633,100
-0.00(-1.75%)
Dec 14, 2017
0.0058
0.0067
0.0052
0.0060
10,385,211
+0.00(+7.14%)
Dec 13, 2017
0.0058
0.0069
0.0050
0.0056
19,912,608
-0.00(-9.68%)
Dec 12, 2017
0.0067
0.0070
0.0058
0.0062
16,991,564
-0.00(-4.62%)
Dec 11, 2017
0.0060
0.0067
0.0054
0.0065
12,565,942
+0.00(+8.33%)
Dec 08, 2017
0.0056
0.0064
0.0055
0.0060
11,688,503
+0.00(+9.09%)
Dec 07, 2017
0.0066
0.0070
0.0053
0.0055
17,599,336
-0.00(-17.91%)
Dec 06, 2017
0.0074
0.0075
0.0063
0.0067
8,949,735
-0.00(-9.46%)
Dec 05, 2017
0.0076
0.0079
0.0064
0.0074
20,383,118
+0.00(+0.00%)
Dec 04, 2017
0.0052
0.0079
0.0052
0.0074
29,210,358
+0.00(+37.04%)
Dec 01, 2017
0.0050
0.0054
0.0049
0.0054
8,189,679
+0.00(+10.20%)
Nov 30, 2017
0.0045
0.0051
0.0044
0.0049
5,866,470
+0.00(+0.00%)
Nov 29, 2017
0.0052
0.0053
0.0046
0.0049
11,795,520
-0.00(-5.77%)
Nov 28, 2017
0.0056
0.0056
0.0037
0.0052
16,818,468
+0.00(+10.64%)
Nov 27, 2017
0.0037
0.0048
0.0036
0.0047
13,246,524
+0.00(+20.51%)
Nov 24, 2017
0.0039
0.0039
0.0034
0.0039
9,137,464
-0.00(-2.50%)
Nov 22, 2017
0.0034
0.0041
0.0029
0.0040
31,939,844
+0.00(+21.21%)
Nov 21, 2017
0.0026
0.0033
0.0026
0.0033
20,041,958
+0.00(+26.92%)
Nov 20, 2017
0.0024
0.0027
0.0023
0.0026
5,009,860
+0.00(+8.33%)
Nov 17, 2017
0.0023
0.0024
0.0022
0.0024
9,885,559
+0.00(+4.35%)
Nov 16, 2017
0.0023
0.0023
0.0022
0.0023
4,224,352
+0.00(+4.55%)
Nov 15, 2017
0.0022
0.0023
0.0020
0.0022
2,096,266
+0.00(+0.00%)
Nov 14, 2017
0.0021
0.0025
0.0020
0.0022
12,226,201
+0.00(+4.76%)
Nov 13, 2017
0.0018
0.0023
0.0017
0.0021
17,516,512
+0.00(+5.00%)
Nov 10, 2017
0.0019
0.0020
0.0018
0.0020
9,301,163
+0.00(+5.26%)
Nov 09, 2017
0.0019
0.0020
0.0018
0.0019
8,896,850
-0.00(-5.00%)
Nov 08, 2017
0.0019
0.0020
0.0018
0.0020
7,253,483
+0.00(+5.26%)
Nov 07, 2017
0.0020
0.0020
0.0018
0.0019
13,399,045
-0.00(-2.56%)
Nov 06, 2017
0.0021
0.0021
0.0019
0.0019
7,605,865
-0.00(-2.50%)
Nov 03, 2017
0.0019
0.0021
0.0019
0.0020
17,253,796
-0.00(-4.76%)
Nov 02, 2017
0.0024
0.0024
0.0019
0.0021
22,361,030
-0.00(-8.70%)
Nov 01, 2017
0.0024
0.0026
0.0021
0.0023
5,430,804
-0.00(-4.17%)
Oct 31, 2017
0.0023
0.0024
0.0022
0.0024
4,695,188
+0.00(+0.00%)
Oct 30, 2017
0.0025
0.0025
0.0021
0.0024
5,042,523
+0.00(+4.35%)
Oct 27, 2017
0.0025
0.0026
0.0023
0.0023
5,948,586
-0.00(-8.00%)
Oct 26, 2017
0.0026
0.0027
0.0022
0.0025
3,881,868
-0.00(-3.85%)
Oct 25, 2017
0.0022
0.0029
0.0020
0.0026
22,532,216
+0.00(+23.81%)
Oct 24, 2017
0.0022
0.0022
0.0020
0.0021
5,259,312
-0.00(-4.55%)
Oct 23, 2017
0.0022
0.0022
0.0019
0.0022
8,571,020
+0.00(+0.00%)
Oct 20, 2017
0.0019
0.0023
0.0018
0.0022
9,614,014
-0.00(-4.35%)
Oct 19, 2017
0.0018
0.0023
0.0017
0.0023
6,640,954
+0.00(+27.78%)
Oct 18, 2017
0.0017
0.0018
0.0017
0.0018
2,938,854
+0.00(+2.86%)
Oct 17, 2017
0.0018
0.0018
0.0017
0.0018
1,497,027
-0.00(-2.78%)
Oct 16, 2017
0.0018
0.0022
0.0016
0.0018
14,931,637
+0.00(+0.00%)
Oct 13, 2017
0.0016
0.0020
0.0016
0.0018
11,738,809
+0.00(+0.00%)
Oct 12, 2017
0.0018
0.0018
0.0016
0.0018
14,744,178
+0.00(+0.00%)
Oct 11, 2017
0.0019
0.0019
0.0017
0.0018
14,306,360
-0.00(-10.00%)
Oct 10, 2017
0.0020
0.0020
0.0018
0.0020
9,519,362
+0.00(+0.00%)
Oct 09, 2017
0.0020
0.0021
0.0018
0.0020
5,403,967
+0.00(+0.00%)
Oct 06, 2017
0.0020
0.0021
0.0019
0.0020
5,014,833
-0.00(-4.76%)
Oct 05, 2017
0.0023
0.0023
0.0020
0.0021
8,123,075
-0.00(-8.70%)
Oct 04, 2017
0.0022
0.0025
0.0022
0.0023
4,712,449
+0.00(+0.00%)
Oct 03, 2017
0.0024
0.0024
0.0022
0.0023
6,597,073
-0.00(-3.77%)
Oct 02, 2017
0.0024
0.0024
0.0022
0.0024
3,432,472
-0.00(-0.42%)
Sep 29, 2017
0.0021
0.0024
0.0020
0.0024
16,174,821
+0.00(+9.09%)
Sep 28, 2017
0.0019
0.0022
0.0019
0.0022
10,180,006
+0.00(+15.79%)
Sep 27, 2017
0.0016
0.0019
0.0016
0.0019
19,397,588
+0.00(+11.76%)
Sep 26, 2017
0.0015
0.0018
0.0015
0.0017
31,670,536
+0.00(+13.33%)
Sep 25, 2017
0.0018
0.0018
0.0015
0.0015
12,765,419
-0.00(-14.29%)
Sep 22, 2017
0.0017
0.0019
0.0017
0.0018
3,839,376
-0.00(-7.89%)
Sep 21, 2017
0.0023
0.0023
0.0018
0.0019
2,088,609
+0.00(+0.00%)
Sep 20, 2017
0.0019
0.0020
0.0017
0.0019
7,057,394
+0.00(+0.00%)
Sep 19, 2017
0.0019
0.0020
0.0018
0.0019
7,524,965
+0.00(+0.00%)
Sep 18, 2017
0.0019
0.0022
0.0018
0.0019
28,414,952
-0.00(-5.00%)
Sep 15, 2017
0.0020
0.0022
0.0019
0.0020
4,342,782
-0.00(-4.76%)
Sep 14, 2017
0.0020
0.0021
0.0019
0.0021
5,289,423
+0.00(+2.44%)
Sep 13, 2017
0.0022
0.0022
0.0020
0.0021
36,193,956
-0.00(-6.82%)
Sep 12, 2017
0.0022
0.0022
0.0020
0.0022
1,640,266
+0.00(+4.76%)
Sep 11, 2017
0.0022
0.0022
0.0020
0.0021
3,373,941
+0.00(+6.22%)
Sep 08, 2017
0.0021
0.0023
0.0019
0.0020
9,443,569
-0.00(-5.86%)
Sep 07, 2017
0.0022
0.0023
0.0020
0.0021
14,467,950
-0.00(-2.33%)
Sep 06, 2017
0.0022
0.0023
0.0020
0.0022
11,170,751
-0.00(-2.27%)
Sep 05, 2017
0.0024
0.0026
0.0016
0.0022
61,823,864
-0.00(-12.00%)
Sep 01, 2017
0.0027
0.0027
0.0024
0.0025
13,736,092
-0.00(-7.41%)
Aug 31, 2017
0.0025
0.0030
0.0025
0.0027
9,748,455
+0.00(+0.00%)
Aug 30, 2017
0.0028
0.0028
0.0025
0.0027
625,598
+0.00(+0.00%)
Aug 29, 2017
0.0027
0.0029
0.0026
0.0027
5,604,671
-0.00(-3.57%)
Aug 28, 2017
0.0030
0.0030
0.0026
0.0028
11,231,905
-0.00(-6.67%)
Aug 25, 2017
0.0029
0.0032
0.0025
0.0030
13,951,884
+0.00(+11.11%)
Aug 24, 2017
0.0032
0.0033
0.0025
0.0027
35,650,388
-0.00(-18.18%)
Aug 23, 2017
0.0032
0.0034
0.0031
0.0033
11,265,004
+0.00(+0.00%)
Aug 22, 2017
0.0034
0.0035
0.0031
0.0033
9,805,776
-0.00(-8.33%)
Aug 21, 2017
0.0034
0.0040
0.0034
0.0036
35,023,752
+0.00(+5.88%)
Aug 18, 2017
0.0036
0.0036
0.0033
0.0034
5,466,175
+0.00(+0.00%)
Aug 17, 2017
0.0035
0.0038
0.0032
0.0034
8,795,022
+0.00(+0.00%)
Aug 16, 2017
0.0031
0.0035
0.0031
0.0034
13,850,670
+0.00(+6.25%)
Aug 15, 2017
0.0034
0.0034
0.0031
0.0032
7,110,084
-0.00(-5.88%)
Aug 14, 2017
0.0036
0.0036
0.0033
0.0034
5,348,257
-0.00(-5.56%)
Aug 11, 2017
0.0036
0.0036
0.0033
0.0036
4,254,210
+0.00(+2.86%)
Aug 10, 2017
0.0041
0.0041
0.0033
0.0035
3,230,135
-0.00(-5.41%)
Aug 09, 2017
0.0040
0.0040
0.0034
0.0037
3,244,013
-0.00(-2.63%)
Aug 08, 2017
0.0036
0.0038
0.0035
0.0038
6,546,689
+0.00(+8.57%)
Aug 07, 2017
0.0035
0.0037
0.0034
0.0035
4,898,944
-0.00(-5.41%)
Aug 04, 2017
0.0038
0.0038
0.0035
0.0037
2,955,226
-0.00(-2.63%)
Aug 03, 2017
0.0039
0.0039
0.0036
0.0038
8,403,241
+0.00(+5.53%)
Aug 02, 2017
0.0040
0.0040
0.0034
0.0036
6,462,298
-0.00(-9.98%)
Aug 01, 2017
0.0036
0.0043
0.0034
0.0040
6,580,061
+0.00(+11.11%)
Jul 31, 2017
0.0037
0.0038
0.0035
0.0036
7,101,514
-0.00(-5.26%)
Jul 28, 2017
0.0041
0.0048
0.0035
0.0038
32,287,340
-0.00(-2.56%)
Jul 27, 2017
0.0038
0.0046
0.0038
0.0039
7,673,125
+0.00(+2.63%)
Jul 26, 2017
0.0042
0.0054
0.0033
0.0038
9,797,445
-0.00(-11.63%)
Jul 25, 2017
0.0043
0.0043
0.0040
0.0043
5,175,814
+0.00(+0.00%)
Jul 24, 2017
0.0045
0.0045
0.0040
0.0043
7,023,429
-0.00(-3.80%)
Jul 21, 2017
0.0042
0.0045
0.0040
0.0045
6,108,790
+0.00(+1.59%)
Jul 20, 2017
0.0048
0.0050
0.0042
0.0044
7,585,193
-0.00(-6.38%)
Jul 19, 2017
0.0040
0.0050
0.0039
0.0047
6,640,714
+0.00(+17.50%)
Jul 18, 2017
0.0040
0.0040
0.0038
0.0040
2,432,076
+0.00(+0.00%)
Jul 17, 2017
0.0034
0.0043
0.0030
0.0040
14,533,530
+0.00(+25.00%)
Jul 14, 2017
0.0032
0.0035
0.0032
0.0032
1,777,652
-0.00(-8.57%)
Jul 13, 2017
0.0032
0.0035
0.0030
0.0035
2,342,433
-0.00(-2.78%)
Jul 12, 2017
0.0040
0.0040
0.0033
0.0036
1,545,215
-0.00(-5.26%)
Jul 11, 2017
0.0034
0.0038
0.0030
0.0038
4,838,420
+0.00(+0.00%)
Jul 10, 2017
0.0038
0.0038
0.0032
0.0038
1,222,960
+0.00(+0.00%)
Jul 07, 2017
0.0038
0.0041
0.0035
0.0038
3,103,298
+0.00(+0.80%)
Jul 06, 2017
0.0032
0.0038
0.0032
0.0038
2,318,143
+0.00(+17.81%)
Jul 05, 2017
0.0035
0.0038
0.0030
0.0032
2,796,497
-0.00(-5.88%)
Jul 03, 2017
0.0033
0.0034
0.0031
0.0034
1,887,155
+0.00(+9.68%)
Jun 30, 2017
0.0030
0.0031
0.0030
0.0031
2,432,775
+0.00(+0.00%)
Jun 29, 2017
0.0032
0.0033
0.0030
0.0031
2,956,459
-0.00(-3.13%)
Jun 28, 2017
0.0035
0.0035
0.0030
0.0032
4,630,168
-0.00(-8.57%)
Jun 27, 2017
0.0036
0.0036
0.0031
0.0035
6,778,900
-0.00(-4.11%)
Jun 26, 2017
0.0040
0.0042
0.0037
0.0037
1,628,965
-0.00(-8.75%)
Jun 23, 2017
0.0041
0.0042
0.0038
0.0040
2,607,922
-0.00(-2.44%)
Jun 22, 2017
0.0040
0.0043
0.0040
0.0041
1,198,910
-0.00(-4.65%)
Jun 21, 2017
0.0045
0.0045
0.0040
0.0043
1,570,713
+0.00(+0.00%)
Jun 20, 2017
0.0045
0.0046
0.0043
0.0043
468,272
-0.00(-6.52%)
Jun 19, 2017
0.0044
0.0046
0.0042
0.0046
5,554,789
+0.00(+4.55%)
Jun 16, 2017
0.0041
0.0045
0.0041
0.0044
1,741,297
+0.00(+4.76%)
Jun 15, 2017
0.0045
0.0045
0.0042
0.0042
3,203,866
-0.00(-4.55%)
Jun 14, 2017
0.0043
0.0045
0.0042
0.0044
1,800,400
+0.00(+4.76%)
Jun 13, 2017
0.0044
0.0045
0.0042
0.0042
3,067,308
-0.00(-6.67%)
Jun 12, 2017
0.0045
0.0048
0.0042
0.0045
2,486,657
-0.00(-6.25%)
Jun 09, 2017
0.0045
0.0048
0.0042
0.0048
2,045,919
+0.00(+6.43%)
Jun 08, 2017
0.0044
0.0047
0.0044
0.0045
496,091
-0.00(-1.96%)
Jun 07, 2017
0.0049
0.0049
0.0044
0.0046
1,940,861
-0.00(-6.12%)
Jun 06, 2017
0.0049
0.0049
0.0045
0.0049
4,267,326
+0.00(+1.24%)
Jun 05, 2017
0.0048
0.0050
0.0045
0.0048
1,375,633
-0.00(-3.20%)
Jun 02, 2017
0.0053
0.0053
0.0046
0.0050
1,297,315
-0.00(-1.96%)
Jun 01, 2017
0.0047
0.0056
0.0046
0.0051
852,604
+0.00(+0.00%)
May 31, 2017
0.0046
0.0051
0.0046
0.0051
1,185,630
-0.00(-0.78%)
May 30, 2017
0.0052
0.0052
0.0046
0.0051
2,366,832
-0.00(-1.15%)
May 26, 2017
0.0056
0.0060
0.0046
0.0052
2,436,508
+0.00(+4.00%)
May 25, 2017
0.0049
0.0050
0.0045
0.0050
1,011,931
-0.00(-3.85%)
May 24, 2017
0.0050
0.0053
0.0048
0.0052
1,154,093
-0.00(-1.89%)
May 23, 2017
0.0050
0.0053
0.0045
0.0053
2,049,323
+0.00(+1.92%)
May 22, 2017
0.0050
0.0052
0.0046
0.0052
1,129,311
+0.00(+8.33%)
May 19, 2017
0.0050
0.0053
0.0047
0.0048
2,409,617
-0.00(-3.96%)
May 18, 2017
0.0054
0.0054
0.0048
0.0050
671,752
-0.00(-7.44%)
May 17, 2017
0.0050
0.0054
0.0050
0.0054
1,852,604
+0.00(+5.88%)
May 16, 2017
0.0041
0.0053
0.0040
0.0051
2,528,843
-0.00(-3.77%)
May 15, 2017
0.0052
0.0054
0.0046
0.0053
567,902
-0.00(-1.85%)
May 12, 2017
0.0051
0.0055
0.0048
0.0054
1,843,329
+0.00(+4.85%)
May 11, 2017
0.0043
0.0056
0.0042
0.0052
6,560,474
+0.00(+18.39%)
May 10, 2017
0.0048
0.0048
0.0042
0.0043
3,563,992
-0.00(-9.37%)
May 09, 2017
0.0051
0.0056
0.0045
0.0048
6,814,893
-0.00(-5.88%)
May 08, 2017
0.0053
0.0054
0.0049
0.0051
4,058,959
-0.00(-1.92%)
May 05, 2017
0.0052
0.0054
0.0050
0.0052
1,126,987
-0.00(-3.70%)
May 04, 2017
0.0054
0.0059
0.0049
0.0054
4,350,849
+0.00(+0.00%)
May 03, 2017
0.0057
0.0060
0.0048
0.0054
6,738,477
-0.00(-5.10%)
May 02, 2017
0.0062
0.0064
0.0056
0.0057
4,358,365
-0.00(-7.48%)
May 01, 2017
0.0067
0.0067
0.0060
0.0062
8,514,127
-0.00(-7.92%)
Apr 28, 2017
0.0064
0.0068
0.0064
0.0067
1,087,481
-0.00(-1.78%)
Apr 27, 2017
0.0063
0.0068
0.0063
0.0068
2,960,025
+0.00(+7.94%)
Apr 26, 2017
0.0066
0.0069
0.0063
0.0063
1,087,104
-0.00(-3.08%)
Apr 25, 2017
0.0069
0.0069
0.0063
0.0065
2,890,417
-0.00(-5.80%)
Apr 24, 2017
0.0064
0.0069
0.0063
0.0069
965,325
+0.00(+9.52%)
Apr 21, 2017
0.0066
0.0067
0.0062
0.0063
773,109
-0.00(-3.08%)
Apr 20, 2017
0.0065
0.0070
0.0061
0.0065
1,798,320
+0.00(+1.56%)
Apr 19, 2017
0.0070
0.0070
0.0062
0.0064
1,549,901
-0.00(-4.48%)
Apr 18, 2017
0.0065
0.0070
0.0062
0.0067
2,879,202
-0.00(-1.47%)
Apr 17, 2017
0.0068
0.0070
0.0062
0.0068
3,679,989
+0.00(+0.29%)
Apr 13, 2017
0.0064
0.0070
0.0064
0.0068
917,345
-0.00(-0.29%)
Apr 12, 2017
0.0070
0.0073
0.0062
0.0068
4,724,994
-0.00(-4.23%)
Apr 11, 2017
0.0079
0.0080
0.0067
0.0071
6,076,488
+0.00(+4.41%)
Apr 10, 2017
0.0073
0.0075
0.0065
0.0068
3,195,445
-0.00(-4.23%)
Apr 07, 2017
0.0067
0.0073
0.0067
0.0071
2,093,812
+0.00(+5.97%)
Apr 06, 2017
0.0070
0.0073
0.0067
0.0067
2,107,036
-0.00(-6.94%)
Apr 05, 2017
0.0073
0.0073
0.0067
0.0072
1,294,083
+0.00(+1.41%)
Apr 04, 2017
0.0071
0.0075
0.0067
0.0071
1,680,004
+0.00(+0.42%)
Apr 03, 2017
0.0075
0.0083
0.0065
0.0071
4,317,222
-0.00(-5.73%)
Mar 31, 2017
0.0078
0.0081
0.0067
0.0075
4,869,435
-0.00(-1.32%)
Mar 30, 2017
0.0066
0.0081
0.0063
0.0076
7,236,738
+0.00(+20.25%)
Mar 29, 2017
0.0065
0.0066
0.0062
0.0063
2,073,774
-0.00(-4.24%)
Mar 28, 2017
0.0065
0.0067
0.0062
0.0066
3,693,419
+0.00(+1.54%)
Mar 27, 2017
0.0067
0.0069
0.0062
0.0065
1,686,375
-0.00(-5.25%)
Mar 24, 2017
0.0069
0.0070
0.0062
0.0069
3,482,265
+0.00(+2.39%)
Mar 23, 2017
0.0072
0.0075
0.0062
0.0067
5,788,647
-0.00(-6.94%)
Mar 22, 2017
0.0083
0.0085
0.0070
0.0072
2,791,071
-0.00(-12.20%)
Mar 21, 2017
0.0076
0.0085
0.0076
0.0082
4,264,555
+0.00(+6.63%)
Mar 20, 2017
0.0070
0.0083
0.0069
0.0077
8,836,145
+0.00(+11.45%)
Mar 17, 2017
0.0066
0.0069
0.0061
0.0069
2,587,443
+0.00(+1.47%)
Mar 16, 2017
0.0062
0.0068
0.0060
0.0068
4,892,951
+0.00(+12.58%)
Mar 15, 2017
0.0060
0.0068
0.0058
0.0060
7,812,603
-0.00(-11.18%)
Mar 14, 2017
0.0064
0.0069
0.0060
0.0068
5,449,390
+0.00(+3.03%)
Mar 13, 2017
0.0068
0.0070
0.0062
0.0066
7,810,428
-0.00(-2.94%)
Mar 10, 2017
0.0067
0.0073
0.0064
0.0068
6,241,317
-0.00(-2.86%)
Mar 09, 2017
0.0077
0.0080
0.0065
0.0070
23,274,220
-0.00(-12.05%)
Mar 08, 2017
0.0084
0.0085
0.0075
0.0080
6,987,381
-0.00(-5.25%)
Mar 07, 2017
0.0084
0.0085
0.0080
0.0084
3,743,153
+0.00(+1.20%)
Mar 06, 2017
0.0084
0.0088
0.0079
0.0083
6,921,530
-0.00(-2.35%)
Mar 03, 2017
0.0090
0.0090
0.0081
0.0085
4,501,431
-0.00(-5.56%)
Mar 02, 2017
0.0089
0.0096
0.0075
0.0090
8,020,562
+0.00(+4.65%)
Mar 01, 2017
0.0089
0.0097
0.0085
0.0086
4,474,322
-0.00(-3.37%)
Feb 28, 2017
0.0096
0.0098
0.0086
0.0089
7,340,592
-0.00(-7.77%)
Feb 27, 2017
0.0098
0.0099
0.0084
0.0097
6,375,396
-0.00(-2.53%)
Feb 24, 2017
0.0106
0.0110
0.0085
0.0099
26,270,720
-0.00(-10.08%)
Feb 23, 2017
0.0104
0.0119
0.0101
0.0110
6,078,489
+0.00(+2.90%)
Feb 22, 2017
0.0105
0.0120
0.0100
0.0107
17,825,728
+0.00(+1.90%)
Feb 21, 2017
0.0101
0.0107
0.0097
0.0105
8,611,256
+0.00(+6.06%)
Feb 17, 2017
0.0099
0.0099
0.0099
0
+0.00(+0.00%)
Feb 16, 2017
0.0105
0.0105
0.0093
0.0099
9,695,141
-0.00(-2.94%)
Feb 15, 2017
0.0104
0.0107
0.0097
0.0102
5,880,075
-0.00(-3.59%)
Feb 14, 2017
0.0093
0.0107
0.0090
0.0106
10,918,764
+0.00(+17.56%)
Feb 13, 2017
0.0100
0.0100
0.0090
0.0090
9,740,864
-0.00(-7.22%)
Feb 10, 2017
0.0106
0.0110
0.0090
0.0097
10,618,375
+0.00(+1.04%)
Feb 09, 2017
0.0106
0.0107
0.0090
0.0096
17,784,608
-0.00(-9.09%)
Feb 08, 2017
0.0115
0.0115
0.0101
0.0106
5,084,103
-0.00(-7.37%)
Feb 07, 2017
0.0105
0.0116
0.0100
0.0114
17,877,988
+0.00(+8.57%)
Feb 06, 2017
0.0120
0.0120
0.0101
0.0105
9,949,014
+0.00(+0.00%)
Feb 03, 2017
0.0105
0.0120
0.0100
0.0105
13,828,023
+0.00(+2.94%)
Feb 02, 2017
0.0108
0.0110
0.0100
0.0102
16,544,870
-0.00(-5.20%)
Feb 01, 2017
0.0120
0.0125
0.0102
0.0108
26,681,980
-0.00(-7.24%)
Jan 31, 2017
0.0121
0.0131
0.0113
0.0116
12,314,941
-0.00(-4.45%)
Jan 30, 2017
0.0133
0.0135
0.0110
0.0121
26,078,736
-0.00(-6.62%)
Jan 27, 2017
0.0135
0.0139
0.0127
0.0130
13,133,610
-0.00(-2.26%)
Jan 26, 2017
0.0150
0.0150
0.0131
0.0133
12,356,634
-0.00(-6.99%)
Jan 25, 2017
0.0135
0.0143
0.0127
0.0143
8,572,557
+0.00(+5.93%)
Jan 24, 2017
0.0129
0.0142
0.0129
0.0135
10,338,080
+0.00(+4.65%)
Jan 23, 2017
0.0140
0.0145
0.0127
0.0129
17,578,160
-0.00(-6.25%)
Jan 20, 2017
0.0138
0.0145
0.0131
0.0138
14,149,736
-0.00(-1.71%)
Jan 19, 2017
0.0135
0.0148
0.0126
0.0140
20,955,982
+0.00(+1.45%)
Jan 18, 2017
0.0146
0.0150
0.0120
0.0138
27,709,724
-0.00(-3.50%)
Jan 17, 2017
0.0185
0.0190
0.0130
0.0143
41,633,900
-0.00(-19.35%)
Jan 13, 2017
0.0177
0.0177
0.0177
0
-0.00(-5.54%)
Jan 12, 2017
0.0196
0.0199
0.0173
0.0188
30,248,000
-0.00(-2.24%)
Jan 11, 2017
0.0160
0.0199
0.0160
0.0192
40,730,468
+0.00(+20.00%)
Jan 10, 2017
0.0170
0.0179
0.0155
0.0160
17,283,652
-0.00(-6.43%)
Jan 09, 2017
0.0147
0.0179
0.0143
0.0171
28,104,878
+0.00(+19.58%)
Jan 06, 2017
0.0154
0.0160
0.0138
0.0143
10,937,918
-0.00(-4.67%)
Jan 05, 2017
0.0131
0.0150
0.0126
0.0150
10,782,968
+0.00(+12.44%)
Jan 04, 2017
0.0147
0.0153
0.0122
0.0133
14,945,716
-0.00(-7.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.