Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vape Holdings Inc
(OP:
VAPE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
0.0017
0.0017
0.0014
0.0014
8,643,700
-0.00(-17.65%)
Dec 28, 2018
0.0018
0.0018
0.0014
0.0017
5,373,500
-0.00(-5.56%)
Dec 27, 2018
0.0014
0.0018
0.0014
0.0018
4,949,760
+0.00(+20.00%)
Dec 26, 2018
0.0015
0.0018
0.0014
0.0015
3,376,324
+0.00(+0.00%)
Dec 24, 2018
0.0016
0.0016
0.0013
0.0015
2,425,000
-0.00(-6.25%)
Dec 21, 2018
0.0017
0.0017
0.0013
0.0016
4,224,300
+0.00(+0.00%)
Dec 20, 2018
0.0015
0.0018
0.0015
0.0016
6,001,725
-0.00(-5.88%)
Dec 19, 2018
0.0018
0.0018
0.0014
0.0017
2,837,787
+0.00(+0.00%)
Dec 18, 2018
0.0016
0.0018
0.0015
0.0017
3,086,320
+0.00(+6.25%)
Dec 17, 2018
0.0018
0.0018
0.0015
0.0016
2,991,389
-0.00(-11.11%)
Dec 14, 2018
0.0017
0.0019
0.0016
0.0018
3,381,400
+0.00(+0.00%)
Dec 13, 2018
0.0018
0.0019
0.0014
0.0018
4,256,180
+0.00(+0.00%)
Dec 12, 2018
0.0017
0.0018
0.0015
0.0018
2,858,370
+0.00(+5.88%)
Dec 11, 2018
0.0019
0.0019
0.0015
0.0017
4,233,601
-0.00(-10.53%)
Dec 10, 2018
0.0016
0.0019
0.0016
0.0019
1,979,364
+0.00(+5.56%)
Dec 07, 2018
0.0015
0.0018
0.0014
0.0018
2,535,200
+0.00(+5.88%)
Dec 06, 2018
0.0015
0.0018
0.0014
0.0017
6,484,094
-0.00(-5.56%)
Dec 04, 2018
0.0020
0.0020
0.0017
0.0018
2,995,400
-0.00(-5.26%)
Dec 03, 2018
0.0020
0.0021
0.0017
0.0019
2,017,504
-0.00(-5.00%)
Nov 30, 2018
0.0020
0.0020
0.0017
0.0020
6,463,300
+0.00(+11.11%)
Nov 29, 2018
0.0020
0.0020
0.0016
0.0018
7,747,562
-0.00(-10.00%)
Nov 28, 2018
0.0019
0.0020
0.0018
0.0020
3,387,592
+0.00(+5.26%)
Nov 27, 2018
0.0018
0.0020
0.0018
0.0019
3,314,263
-0.00(-5.00%)
Nov 26, 2018
0.0021
0.0024
0.0017
0.0020
10,450,935
-0.00(-4.76%)
Nov 23, 2018
0.0024
0.0024
0.0019
0.0021
1,398,900
-0.00(-8.70%)
Nov 21, 2018
0.0023
0.0023
0.0023
0
+0.00(+21.05%)
Nov 20, 2018
0.0020
0.0022
0.0017
0.0019
9,262,407
-0.00(-13.64%)
Nov 19, 2018
0.0026
0.0027
0.0020
0.0022
9,461,916
-0.00(-15.38%)
Nov 16, 2018
0.0027
0.0027
0.0024
0.0026
1,919,900
+0.00(+4.00%)
Nov 15, 2018
0.0024
0.0027
0.0024
0.0025
3,792,920
+0.00(+4.17%)
Nov 14, 2018
0.0027
0.0027
0.0024
0.0024
2,425,104
-0.00(-11.11%)
Nov 13, 2018
0.0028
0.0028
0.0026
0.0027
3,432,221
+0.00(+0.00%)
Nov 12, 2018
0.0026
0.0028
0.0026
0.0027
1,408,636
+0.00(+0.00%)
Nov 09, 2018
0.0029
0.0029
0.0026
0.0027
1,693,600
-0.00(-6.90%)
Nov 08, 2018
0.0026
0.0029
0.0026
0.0029
3,333,313
+0.00(+3.57%)
Nov 07, 2018
0.0029
0.0029
0.0026
0.0028
743,403
-0.00(-3.45%)
Nov 06, 2018
0.0029
0.0029
0.0026
0.0029
1,805,923
+0.00(+0.00%)
Nov 05, 2018
0.0026
0.0029
0.0025
0.0029
699,423
+0.00(+16.00%)
Nov 02, 2018
0.0028
0.0028
0.0024
0.0025
878,100
-0.00(-10.71%)
Nov 01, 2018
0.0027
0.0029
0.0025
0.0028
1,239,373
+0.00(+3.70%)
Oct 31, 2018
0.0029
0.0029
0.0025
0.0027
1,905,673
-0.00(-3.57%)
Oct 30, 2018
0.0026
0.0029
0.0024
0.0028
2,868,173
+0.00(+7.69%)
Oct 29, 2018
0.0027
0.0028
0.0025
0.0026
1,992,797
+0.00(+0.00%)
Oct 26, 2018
0.0027
0.0029
0.0026
0.0026
1,187,400
-0.00(-3.70%)
Oct 25, 2018
0.0029
0.0029
0.0025
0.0027
3,144,379
-0.00(-6.90%)
Oct 24, 2018
0.0028
0.0029
0.0025
0.0029
1,139,296
+0.00(+7.41%)
Oct 23, 2018
0.0027
0.0029
0.0025
0.0027
966,055
-0.00(-3.57%)
Oct 22, 2018
0.0030
0.0031
0.0025
0.0028
2,823,264
+0.00(+3.70%)
Oct 19, 2018
0.0030
0.0030
0.0025
0.0027
5,930,200
-0.00(-3.57%)
Oct 18, 2018
0.0027
0.0028
0.0026
0.0028
6,478,862
+0.00(+7.69%)
Oct 17, 2018
0.0026
0.0028
0.0026
0.0026
2,258,493
+0.00(+4.00%)
Oct 16, 2018
0.0028
0.0028
0.0025
0.0025
3,423,204
+0.00(+0.00%)
Oct 15, 2018
0.0024
0.0027
0.0023
0.0025
4,314,959
+0.00(+4.17%)
Oct 12, 2018
0.0024
0.0026
0.0023
0.0024
3,151,300
+0.00(+0.00%)
Oct 11, 2018
0.0025
0.0027
0.0023
0.0024
7,519,462
-0.00(-11.11%)
Oct 10, 2018
0.0029
0.0029
0.0025
0.0027
1,199,456
+0.00(+8.00%)
Oct 09, 2018
0.0030
0.0030
0.0024
0.0025
3,050,353
-0.00(-7.41%)
Oct 08, 2018
0.0027
0.0028
0.0027
0.0027
2,100,751
+0.00(+0.00%)
Oct 05, 2018
0.0025
0.0028
0.0025
0.0027
6,174,900
+0.00(+0.00%)
Oct 04, 2018
0.0027
0.0028
0.0025
0.0027
2,694,093
+0.00(+0.00%)
Oct 03, 2018
0.0035
0.0035
0.0022
0.0027
10,331,877
-0.00(-3.57%)
Oct 02, 2018
0.0027
0.0029
0.0025
0.0028
4,823,349
+0.00(+0.00%)
Oct 01, 2018
0.0028
0.0029
0.0025
0.0028
10,643,587
+0.00(+3.70%)
Sep 28, 2018
0.0025
0.0029
0.0025
0.0027
3,709,800
+0.00(+3.85%)
Sep 27, 2018
0.0026
0.0029
0.0025
0.0026
3,131,241
-0.00(-3.70%)
Sep 26, 2018
0.0027
0.0028
0.0027
0.0027
713,026
-0.00(-3.57%)
Sep 25, 2018
0.0029
0.0030
0.0026
0.0028
2,892,867
-0.00(-3.45%)
Sep 24, 2018
0.0029
0.0030
0.0027
0.0029
3,452,389
+0.00(+0.00%)
Sep 21, 2018
0.0026
0.0029
0.0026
0.0029
2,315,700
+0.00(+3.57%)
Sep 20, 2018
0.0028
0.0028
0.0025
0.0028
9,174,182
+0.00(+0.00%)
Sep 19, 2018
0.0028
0.0030
0.0027
0.0028
2,653,787
+0.00(+3.70%)
Sep 18, 2018
0.0031
0.0031
0.0025
0.0027
4,457,033
-0.00(-10.00%)
Sep 17, 2018
0.0026
0.0030
0.0025
0.0030
6,517,521
+0.00(+11.11%)
Sep 14, 2018
0.0026
0.0029
0.0026
0.0027
7,345,600
+0.00(+3.85%)
Sep 13, 2018
0.0030
0.0030
0.0026
0.0026
4,697,366
-0.00(-7.14%)
Sep 12, 2018
0.0028
0.0031
0.0027
0.0028
4,711,848
-0.00(-3.45%)
Sep 11, 2018
0.0032
0.0032
0.0028
0.0029
6,707,536
-0.00(-9.38%)
Sep 10, 2018
0.0030
0.0032
0.0028
0.0032
5,450,882
+0.00(+10.34%)
Sep 07, 2018
0.0030
0.0033
0.0029
0.0029
7,280,700
-0.00(-3.33%)
Sep 06, 2018
0.0033
0.0034
0.0028
0.0030
3,492,174
-0.00(-3.23%)
Sep 05, 2018
0.0028
0.0031
0.0028
0.0031
9,871,873
+0.00(+10.71%)
Sep 04, 2018
0.0038
0.0038
0.0027
0.0028
38,043,908
-0.00(-24.32%)
Aug 31, 2018
0.0037
0.0037
0.0037
0
+0.00(+2.78%)
Aug 30, 2018
0.0040
0.0040
0.0034
0.0036
5,653,623
-0.00(-2.70%)
Aug 29, 2018
0.0043
0.0043
0.0031
0.0037
14,252,167
-0.00(-13.95%)
Aug 28, 2018
0.0037
0.0044
0.0037
0.0043
23,752,924
+0.00(+19.44%)
Aug 27, 2018
0.0030
0.0040
0.0030
0.0036
22,025,308
+0.00(+12.50%)
Aug 24, 2018
0.0030
0.0032
0.0028
0.0032
6,289,700
+0.00(+6.67%)
Aug 23, 2018
0.0029
0.0030
0.0025
0.0030
3,030,703
+0.00(+11.11%)
Aug 22, 2018
0.0029
0.0030
0.0027
0.0027
2,069,640
-0.00(-6.90%)
Aug 21, 2018
0.0031
0.0031
0.0027
0.0029
1,664,322
-0.00(-6.45%)
Aug 20, 2018
0.0031
0.0033
0.0028
0.0031
5,966,225
+0.00(+0.00%)
Aug 17, 2018
0.0030
0.0033
0.0027
0.0031
3,932,200
+0.00(+3.33%)
Aug 16, 2018
0.0029
0.0031
0.0026
0.0030
945,944
+0.00(+3.45%)
Aug 15, 2018
0.0024
0.0031
0.0024
0.0029
8,645,485
+0.00(+7.41%)
Aug 14, 2018
0.0026
0.0031
0.0022
0.0027
4,370,658
+0.00(+3.85%)
Aug 13, 2018
0.0029
0.0029
0.0026
0.0026
865,990
-0.00(-10.34%)
Aug 10, 2018
0.0027
0.0031
0.0026
0.0029
1,458,500
+0.00(+7.41%)
Aug 09, 2018
0.0029
0.0031
0.0025
0.0027
2,376,972
-0.00(-6.90%)
Aug 08, 2018
0.0031
0.0033
0.0026
0.0029
3,398,986
-0.00(-3.33%)
Aug 07, 2018
0.0026
0.0030
0.0026
0.0030
2,980,132
+0.00(+11.11%)
Aug 06, 2018
0.0024
0.0028
0.0022
0.0027
4,376,064
+0.00(+12.50%)
Aug 03, 2018
0.0024
0.0025
0.0023
0.0024
3,709,000
-0.00(-4.00%)
Aug 02, 2018
0.0029
0.0029
0.0024
0.0025
7,665,108
+0.00(+0.00%)
Aug 01, 2018
0.0027
0.0033
0.0024
0.0025
12,872,249
-0.00(-16.67%)
Jul 31, 2018
0.0034
0.0034
0.0027
0.0030
1,985,586
+0.00(+0.00%)
Jul 30, 2018
0.0035
0.0035
0.0027
0.0030
5,394,503
-0.00(-9.09%)
Jul 27, 2018
0.0031
0.0034
0.0030
0.0033
3,279,200
-0.00(-2.94%)
Jul 26, 2018
0.0030
0.0035
0.0030
0.0034
1,113,643
-0.00(-1.45%)
Jul 25, 2018
0.0031
0.0035
0.0031
0.0034
5,725,840
+0.00(+11.29%)
Jul 24, 2018
0.0037
0.0037
0.0030
0.0031
2,266,000
-0.00(-11.43%)
Jul 23, 2018
0.0035
0.0035
0.0030
0.0035
1,444,188
+0.00(+0.00%)
Jul 20, 2018
0.0034
0.0039
0.0032
0.0035
4,782,425
-0.00(-5.41%)
Jul 19, 2018
0.0034
0.0039
0.0032
0.0037
4,799,427
-0.00(-2.63%)
Jul 18, 2018
0.0035
0.0040
0.0034
0.0038
19,411,408
-0.00(-5.00%)
Jul 17, 2018
0.0037
0.0040
0.0034
0.0040
2,500,811
+0.00(+14.29%)
Jul 16, 2018
0.0037
0.0041
0.0035
0.0035
2,579,292
-0.00(-2.78%)
Jul 13, 2018
0.0036
0.0039
0.0035
0.0036
2,131,040
+0.00(+2.86%)
Jul 12, 2018
0.0039
0.0039
0.0034
0.0035
2,553,881
+0.00(+2.94%)
Jul 11, 2018
0.0044
0.0044
0.0030
0.0034
10,845,828
-0.00(-19.05%)
Jul 10, 2018
0.0044
0.0044
0.0037
0.0042
1,520,835
+0.00(+0.00%)
Jul 09, 2018
0.0043
0.0046
0.0037
0.0042
4,508,950
-0.00(-8.70%)
Jul 06, 2018
0.0046
0.0046
0.0042
0.0046
1,278,769
+0.00(+0.00%)
Jul 05, 2018
0.0045
0.0047
0.0041
0.0046
4,530,995
+0.00(+9.52%)
Jul 03, 2018
0.0042
0.0042
0.0042
0
-0.00(-6.67%)
Jul 02, 2018
0.0045
0.0048
0.0040
0.0045
2,523,144
+0.00(+0.00%)
Jun 29, 2018
0.0054
0.0054
0.0039
0.0045
5,293,226
+0.00(+0.00%)
Jun 28, 2018
0.0042
0.0045
0.0038
0.0045
5,139,719
+0.00(+9.76%)
Jun 27, 2018
0.0042
0.0042
0.0036
0.0041
1,904,428
-0.00(-2.38%)
Jun 26, 2018
0.0040
0.0044
0.0034
0.0042
10,603,535
+0.00(+13.51%)
Jun 25, 2018
0.0036
0.0040
0.0035
0.0037
3,735,824
+0.00(+0.00%)
Jun 22, 2018
0.0035
0.0037
0.0033
0.0037
2,571,467
+0.00(+0.00%)
Jun 21, 2018
0.0038
0.0038
0.0035
0.0037
2,101,650
-0.00(-2.12%)
Jun 20, 2018
0.0038
0.0038
0.0035
0.0038
1,869,274
+0.00(+2.16%)
Jun 19, 2018
0.0035
0.0038
0.0035
0.0037
710,929
-0.00(-1.86%)
Jun 18, 2018
0.0037
0.0038
0.0036
0.0038
3,699,048
+0.00(+1.89%)
Jun 15, 2018
0.0035
0.0035
0.0037
664,346
+0.00(+5.71%)
Jun 14, 2018
0.0038
0.0035
0.0034
0.0035
955,456
+0.00(+0.00%)
Jun 13, 2018
0.0037
0.0038
0.0033
0.0035
4,415,746
-0.00(-7.89%)
Jun 12, 2018
0.0038
0.0038
0.0034
0.0038
1,019,589
+0.00(+8.57%)
Jun 11, 2018
0.0034
0.0038
0.0034
0.0035
1,595,714
+0.00(+2.94%)
Jun 08, 2018
0.0040
0.0040
0.0034
0.0034
2,412,172
-0.00(-15.00%)
Jun 07, 2018
0.0040
0.0040
0.0033
0.0040
11,827,071
+0.00(+10.99%)
Jun 06, 2018
0.0037
0.0040
0.0035
0.0036
2,367,706
-0.00(-5.16%)
Jun 05, 2018
0.0038
0.0042
0.0035
0.0038
5,330,842
+0.00(+0.00%)
Jun 04, 2018
0.0039
0.0043
0.0037
0.0038
1,964,911
-0.00(-7.32%)
Jun 01, 2018
0.0043
0.0043
0.0036
0.0041
2,709,671
-0.00(-2.38%)
May 31, 2018
0.0042
0.0043
0.0040
0.0042
4,987,482
+0.00(+2.44%)
May 30, 2018
0.0039
0.0042
0.0034
0.0041
3,328,767
+0.00(+5.13%)
May 29, 2018
0.0035
0.0042
0.0032
0.0039
2,790,150
-0.00(-2.50%)
May 25, 2018
0.0040
0.0040
0.0040
0
+0.00(+3.90%)
May 24, 2018
0.0042
0.0042
0.0037
0.0039
4,057,130
-0.00(-6.10%)
May 23, 2018
0.0041
0.0042
0.0039
0.0041
1,764,953
+0.00(+0.00%)
May 22, 2018
0.0042
0.0042
0.0038
0.0041
1,535,089
-0.00(-2.38%)
May 21, 2018
0.0038
0.0042
0.0038
0.0042
1,632,291
+0.00(+10.53%)
May 18, 2018
0.0044
0.0044
0.0037
0.0038
4,749,316
-0.00(-13.64%)
May 17, 2018
0.0045
0.0046
0.0040
0.0044
4,709,374
+0.00(+0.00%)
May 16, 2018
0.0043
0.0046
0.0041
0.0044
2,976,995
+0.00(+2.33%)
May 15, 2018
0.0043
0.0046
0.0042
0.0043
3,698,589
+0.00(+0.00%)
May 14, 2018
0.0043
0.0044
0.0040
0.0043
2,490,304
-0.00(-2.27%)
May 11, 2018
0.0044
0.0046
0.0037
0.0044
9,047,719
+0.00(+0.00%)
May 10, 2018
0.0046
0.0048
0.0040
0.0044
6,164,342
-0.00(-4.35%)
May 09, 2018
0.0038
0.0050
0.0036
0.0046
25,623,680
+0.00(+15.00%)
May 08, 2018
0.0036
0.0040
0.0034
0.0040
2,645,735
+0.00(+17.65%)
May 07, 2018
0.0036
0.0038
0.0032
0.0034
3,276,647
-0.00(-8.11%)
May 04, 2018
0.0040
0.0044
0.0031
0.0037
5,870,498
-0.00(-7.50%)
May 03, 2018
0.0036
0.0045
0.0031
0.0040
18,241,128
+0.00(+8.11%)
May 02, 2018
0.0031
0.0038
0.0029
0.0037
8,287,881
+0.00(+27.59%)
May 01, 2018
0.0030
0.0031
0.0027
0.0029
5,134,621
+0.00(+0.00%)
Apr 30, 2018
0.0027
0.0029
0.0027
0.0029
1,218,406
+0.00(+0.00%)
Apr 27, 2018
0.0028
0.0029
0.0027
0.0029
5,050,601
+0.00(+3.57%)
Apr 26, 2018
0.0029
0.0029
0.0027
0.0028
2,455,724
+0.00(+7.69%)
Apr 25, 2018
0.0027
0.0030
0.0026
0.0026
1,904,078
-0.00(-13.33%)
Apr 24, 2018
0.0030
0.0030
0.0027
0.0030
1,402,377
+0.00(+0.00%)
Apr 23, 2018
0.0030
0.0030
0.0025
0.0030
2,621,876
+0.00(+3.45%)
Apr 20, 2018
0.0030
0.0030
0.0024
0.0029
1,864,119
+0.00(+5.07%)
Apr 19, 2018
0.0030
0.0030
0.0026
0.0028
1,432,915
-0.00(-8.00%)
Apr 18, 2018
0.0030
0.0030
0.0026
0.0030
4,593,226
+0.00(+0.00%)
Apr 17, 2018
0.0026
0.0030
0.0025
0.0030
4,271,736
+0.00(+11.11%)
Apr 16, 2018
0.0035
0.0035
0.0024
0.0027
9,043,113
-0.00(-10.00%)
Apr 13, 2018
0.0024
0.0031
0.0024
0.0030
10,482,239
+0.00(+15.38%)
Apr 12, 2018
0.0026
0.0026
0.0021
0.0026
5,787,708
+0.00(+4.00%)
Apr 11, 2018
0.0029
0.0029
0.0025
0.0025
5,300,981
-0.00(-7.41%)
Apr 10, 2018
0.0029
0.0029
0.0026
0.0027
2,906,372
-0.00(-6.90%)
Apr 09, 2018
0.0028
0.0029
0.0025
0.0029
8,426,197
+0.00(+3.57%)
Apr 06, 2018
0.0026
0.0028
0.0023
0.0028
5,275,373
+0.00(+12.00%)
Apr 05, 2018
0.0027
0.0027
0.0022
0.0025
3,750,891
-0.00(-7.41%)
Apr 04, 2018
0.0023
0.0027
0.0023
0.0027
2,621,130
+0.00(+8.00%)
Apr 03, 2018
0.0028
0.0028
0.0023
0.0025
13,259,862
-0.00(-7.41%)
Apr 02, 2018
0.0029
0.0029
0.0025
0.0027
1,314,947
-0.00(-0.37%)
Mar 29, 2018
0.0027
0.0027
0.0027
0
-0.00(-5.90%)
Mar 28, 2018
0.0030
0.0030
0.0027
0.0029
1,269,118
-0.00(-4.00%)
Mar 27, 2018
0.0030
0.0030
0.0027
0.0030
5,278,310
+0.00(+0.00%)
Mar 26, 2018
0.0033
0.0033
0.0027
0.0030
5,007,968
-0.00(-9.09%)
Mar 23, 2018
0.0035
0.0035
0.0031
0.0033
1,490,328
-0.00(-2.94%)
Mar 22, 2018
0.0036
0.0036
0.0031
0.0034
1,779,253
+0.00(+2.94%)
Mar 21, 2018
0.0036
0.0037
0.0033
0.0033
2,225,142
-0.00(-2.85%)
Mar 20, 2018
0.0037
0.0037
0.0031
0.0034
3,886,242
-0.00(-8.11%)
Mar 19, 2018
0.0038
0.0038
0.0034
0.0037
2,143,892
-0.00(-2.63%)
Mar 16, 2018
0.0038
0.0039
0.0034
0.0038
2,635,017
+0.00(+0.00%)
Mar 15, 2018
0.0035
0.0039
0.0034
0.0038
3,426,915
+0.00(+5.56%)
Mar 14, 2018
0.0039
0.0039
0.0036
0.0036
3,047,128
-0.00(-7.69%)
Mar 13, 2018
0.0038
0.0039
0.0037
0.0039
2,170,552
+0.00(+5.41%)
Mar 12, 2018
0.0039
0.0039
0.0037
0.0037
9,017,745
-0.00(-3.90%)
Mar 09, 2018
0.0042
0.0042
0.0038
0.0039
4,968,504
-0.00(-8.33%)
Mar 08, 2018
0.0043
0.0043
0.0040
0.0042
1,552,267
-0.00(-2.33%)
Mar 07, 2018
0.0041
0.0043
0.0037
0.0043
3,811,862
+0.00(+7.50%)
Mar 06, 2018
0.0042
0.0044
0.0040
0.0040
3,125,766
-0.00(-6.98%)
Mar 05, 2018
0.0043
0.0045
0.0041
0.0043
2,709,392
-0.00(-4.44%)
Mar 02, 2018
0.0041
0.0045
0.0040
0.0045
2,006,678
+0.00(+9.76%)
Mar 01, 2018
0.0042
0.0045
0.0040
0.0041
979,917
-0.00(-2.38%)
Feb 28, 2018
0.0042
0.0045
0.0041
0.0042
1,547,660
+0.00(+0.00%)
Feb 27, 2018
0.0043
0.0045
0.0042
0.0042
2,181,622
+0.00(+0.00%)
Feb 26, 2018
0.0044
0.0046
0.0042
0.0042
979,603
-0.00(-6.67%)
Feb 23, 2018
0.0048
0.0048
0.0042
0.0045
1,589,538
+0.00(+0.00%)
Feb 22, 2018
0.0042
0.0049
0.0042
0.0045
4,308,176
+0.00(+7.14%)
Feb 21, 2018
0.0047
0.0047
0.0042
0.0042
12,586,273
-0.00(-4.55%)
Feb 20, 2018
0.0049
0.0050
0.0042
0.0044
7,609,138
-0.00(-12.00%)
Feb 16, 2018
0.0050
0.0050
0.0050
0
-0.00(-1.96%)
Feb 15, 2018
0.0050
0.0054
0.0047
0.0051
17,985,468
+0.00(+0.00%)
Feb 14, 2018
0.0049
0.0053
0.0049
0.0051
4,168,732
+0.00(+2.00%)
Feb 13, 2018
0.0053
0.0053
0.0048
0.0050
4,285,579
-0.00(-3.85%)
Feb 12, 2018
0.0050
0.0054
0.0047
0.0052
4,361,442
+0.00(+4.00%)
Feb 09, 2018
0.0054
0.0059
0.0050
0.0050
9,704,147
-0.00(-7.41%)
Feb 08, 2018
0.0053
0.0056
0.0050
0.0054
8,875,746
+0.00(+0.00%)
Feb 07, 2018
0.0053
0.0054
0.0050
0.0054
10,304,200
+0.00(+0.00%)
Feb 06, 2018
0.0051
0.0055
0.0046
0.0054
16,287,226
-0.00(-6.90%)
Feb 05, 2018
0.0060
0.0061
0.0054
0.0058
4,204,873
-0.00(-1.69%)
Feb 02, 2018
0.0060
0.0061
0.0054
0.0059
12,112,522
+0.00(+1.72%)
Feb 01, 2018
0.0062
0.0063
0.0050
0.0058
11,788,367
-0.00(-4.92%)
Jan 31, 2018
0.0064
0.0064
0.0055
0.0061
12,538,212
-0.00(-3.17%)
Jan 30, 2018
0.0059
0.0065
0.0052
0.0063
40,163,024
+0.00(+6.78%)
Jan 29, 2018
0.0060
0.0062
0.0050
0.0059
25,287,118
+0.00(+3.51%)
Jan 26, 2018
0.0057
0.0060
0.0049
0.0057
12,230,109
+0.00(+1.79%)
Jan 25, 2018
0.0049
0.0057
0.0043
0.0056
24,427,940
+0.00(+9.80%)
Jan 24, 2018
0.0067
0.0069
0.0049
0.0051
25,107,720
-0.00(-19.05%)
Jan 23, 2018
0.0059
0.0065
0.0057
0.0063
27,343,428
+0.00(+10.53%)
Jan 22, 2018
0.0049
0.0057
0.0048
0.0057
36,639,144
+0.00(+16.33%)
Jan 19, 2018
0.0051
0.0051
0.0042
0.0049
13,147,932
+0.00(+0.62%)
Jan 18, 2018
0.0052
0.0056
0.0042
0.0049
17,040,192
-0.00(-8.11%)
Jan 17, 2018
0.0059
0.0059
0.0052
0.0053
11,672,902
-0.00(-5.36%)
Jan 16, 2018
0.0054
0.0058
0.0052
0.0056
20,637,948
+0.00(+7.69%)
Jan 12, 2018
0.0052
0.0052
0.0052
0
+0.00(+4.00%)
Jan 11, 2018
0.0051
0.0052
0.0042
0.0050
27,780,856
+0.00(+0.00%)
Jan 10, 2018
0.0055
0.0055
0.0046
0.0050
15,811,772
-0.00(-10.71%)
Jan 09, 2018
0.0057
0.0059
0.0045
0.0056
20,610,152
+0.00(+0.00%)
Jan 08, 2018
0.0055
0.0062
0.0052
0.0056
25,945,840
+0.00(+7.69%)
Jan 05, 2018
0.0051
0.0054
0.0040
0.0052
45,640,652
+0.00(+0.00%)
Jan 04, 2018
0.0064
0.0068
0.0040
0.0052
61,858,692
-0.00(-18.75%)
Jan 03, 2018
0.0075
0.0081
0.0059
0.0064
60,220,560
-0.00(-12.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.