Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vape Holdings Inc
(OP:
VAPE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
0.0002
0.0002
0.0002
4,262,567
+0.00(+0.00%)
Dec 30, 2020
0.0001
0.0003
0.0001
0.0002
4,262,567
+0.00(+0.00%)
Dec 29, 2020
0.0002
0.0003
0.0001
0.0002
2,547,034
+0.00(+100.00%)
Dec 28, 2020
0.0001
0.0002
0.0001
0.0001
1,726,076
-0.00(-66.67%)
Dec 24, 2020
0.0002
0.0003
0.0002
0.0003
304,000
+0.00(+50.00%)
Dec 23, 2020
0.0002
0.0003
0.0001
0.0002
3,450,948
-0.00(-33.33%)
Dec 22, 2020
0.0002
0.0003
0.0002
0.0003
623,158
+0.00(+0.00%)
Dec 21, 2020
0.0002
0.0003
0.0002
0.0003
658,520
+0.00(+0.00%)
Dec 18, 2020
0.0002
0.0003
0.0002
0.0003
573,900
+0.00(+50.00%)
Dec 17, 2020
0.0002
0.0004
0.0002
0.0002
2,156,473
+0.00(+100.00%)
Dec 16, 2020
0.0003
0.0003
0.0001
0.0001
4,215,119
-0.00(-66.67%)
Dec 15, 2020
0.0002
0.0003
0.0002
0.0003
550,083
+0.00(+50.00%)
Dec 14, 2020
0.0004
0.0004
0.0002
0.0002
112,905
+0.00(+0.00%)
Dec 11, 2020
0.0003
0.0004
0.0001
0.0002
1,361,600
+0.00(+0.00%)
Dec 10, 2020
0.0003
0.0003
0.0002
0.0002
71,006
-0.00(-50.00%)
Dec 09, 2020
0.0004
0.0004
0.0002
0.0004
2,433,900
+0.00(+100.00%)
Dec 08, 2020
0.0002
0.0002
0.0001
0.0002
1,182,652
+0.00(+0.00%)
Dec 07, 2020
0.0001
0.0004
0.0001
0.0002
7,687,320
+0.00(+0.00%)
Dec 04, 2020
0.0002
0.0004
0.0002
0.0002
1,492,600
-0.00(-33.33%)
Dec 03, 2020
0.0004
0.0004
0.0001
0.0003
971,300
-0.00(-25.00%)
Dec 02, 2020
0.0001
0.0004
0.0001
0.0004
4,025,554
+0.00(+100.00%)
Dec 01, 2020
0.0002
0.0002
0.0002
0.0002
373,020
-0.00(-33.33%)
Nov 30, 2020
0.0003
0.0003
0.0003
0.0003
307,800
+0.00(+0.00%)
Nov 27, 2020
0.0002
0.0003
0.0002
0.0003
292,600
+0.00(+0.00%)
Nov 25, 2020
0.0003
0.0003
0.0002
0.0003
2,116,600
+0.00(+50.00%)
Nov 24, 2020
0.0001
0.0003
0.0001
0.0002
340,270
-0.00(-33.33%)
Nov 23, 2020
0.0004
0.0004
0.0002
0.0003
766,979
+0.00(+50.00%)
Nov 20, 2020
0.0004
0.0004
0.0002
0.0002
158,500
-0.00(-33.33%)
Nov 19, 2020
0.0003
0.0003
0.0003
0.0003
55,151
+0.00(+0.00%)
Nov 18, 2020
0.0003
0.0004
0.0002
0.0003
867,536
+0.00(+0.00%)
Nov 17, 2020
0.0003
0.0003
0.0002
0.0003
791,037
+0.00(+0.00%)
Nov 16, 2020
0.0003
0.0003
0.0002
0.0003
352,316
+0.00(+0.00%)
Nov 13, 2020
0.0002
0.0004
0.0002
0.0003
583,500
+0.00(+0.00%)
Nov 12, 2020
0.0004
0.0004
0.0002
0.0003
1,933,813
+0.00(+50.00%)
Nov 11, 2020
0.0004
0.0004
0.0002
0.0002
106,128
-0.00(-33.33%)
Nov 10, 2020
0.0002
0.0003
0.0002
0.0003
1,423,550
+0.00(+50.00%)
Nov 09, 2020
0.0003
0.0003
0.0002
0.0002
75,446
-0.00(-33.33%)
Nov 06, 2020
0.0003
0.0003
0.0003
0.0003
1,376,000
+0.00(+0.00%)
Nov 05, 2020
0.0003
0.0003
0.0001
0.0003
3,161,793
+0.00(+50.00%)
Nov 04, 2020
0.0003
0.0003
0.0002
0.0002
723,122
+0.00(+0.00%)
Nov 03, 2020
0.0002
0.0003
0.0002
0.0002
1,475,282
+0.00(+0.00%)
Nov 02, 2020
0.0002
0.0002
0.0002
0.0002
69,320
+0.00(+0.00%)
Oct 30, 2020
0.0002
0.0002
0.0002
10
+0.00(+0.00%)
Oct 29, 2020
0.0002
0.0003
0.0002
0.0002
85,919
+0.00(+0.00%)
Oct 28, 2020
0.0002
0.0003
0.0002
0.0002
773,400
+0.00(+100.00%)
Oct 27, 2020
0.0003
0.0004
0.0001
0.0001
8,408,376
+0.00(+0.00%)
Oct 26, 2020
0.0002
0.0003
0.0001
0.0001
947,379
-0.00(-50.00%)
Oct 23, 2020
0.0002
0.0003
0.0002
0.0002
50,300
+0.00(+100.00%)
Oct 22, 2020
0.0001
0.0001
0.0001
0.0001
180,049
-0.00(-66.67%)
Oct 21, 2020
0.0002
0.0003
0.0002
0.0003
153,420
+0.00(+50.00%)
Oct 20, 2020
0.0001
0.0002
0.0001
0.0002
350,000
+0.00(+0.00%)
Oct 19, 2020
0.0002
0.0002
0.0002
0.0002
5,255
+0.00(+0.00%)
Oct 16, 2020
0.0001
0.0002
0.0001
0.0002
1,323,000
+0.00(+0.00%)
Oct 15, 2020
0.0002
0.0003
0.0001
0.0002
2,885,317
+0.00(+0.00%)
Oct 14, 2020
0.0001
0.0003
0.0001
0.0002
518,650
+0.00(+0.00%)
Oct 13, 2020
0.0002
0.0002
0.0002
0.0002
779,133
+0.00(+0.00%)
Oct 12, 2020
0.0002
0.0002
0.0002
0.0002
1,137,757
+0.00(+0.00%)
Oct 09, 2020
0.0002
0.0003
0.0002
0.0002
2,369,100
-0.00(-33.33%)
Oct 08, 2020
0.0001
0.0004
0.0001
0.0003
1,270,087
+0.00(+50.00%)
Oct 07, 2020
0.0002
0.0004
0.0002
0.0002
2,297,608
+0.00(+0.00%)
Oct 06, 2020
0.0002
0.0002
0.0002
0.0002
37,189
+0.00(+0.00%)
Oct 05, 2020
0.0002
0.0002
0.0001
0.0002
10,222,107
-0.00(-33.33%)
Oct 02, 2020
0.0002
0.0004
0.0002
0.0003
22,314,300
-0.00(-25.00%)
Sep 16, 2020
0.0004
0.0004
0.0004
0
+0.00(+33.33%)
Sep 15, 2020
0.0003
0.0004
0.0002
0.0003
3,464,505
-0.00(-25.00%)
Sep 14, 2020
0.0003
0.0004
0.0003
0.0004
310,253
+0.00(+0.00%)
Sep 11, 2020
0.0004
0.0004
0.0003
0.0004
1,505,000
+0.00(+0.00%)
Sep 10, 2020
0.0002
0.0004
0.0002
0.0004
1,983,500
+0.00(+0.00%)
Sep 09, 2020
0.0002
0.0004
0.0002
0.0004
178,895
+0.00(+33.33%)
Sep 08, 2020
0.0003
0.0004
0.0002
0.0003
2,070,475
+0.00(+0.00%)
Sep 04, 2020
0.0004
0.0004
0.0002
0.0003
6,256,900
-0.00(-25.00%)
Sep 03, 2020
0.0003
0.0004
0.0002
0.0004
2,331,970
+0.00(+33.33%)
Sep 02, 2020
0.0002
0.0004
0.0002
0.0003
1,909,335
+0.00(+0.00%)
Sep 01, 2020
0.0002
0.0004
0.0002
0.0003
607,664
+0.00(+50.00%)
Aug 31, 2020
0.0002
0.0004
0.0002
0.0002
1,045,667
-0.00(-33.33%)
Aug 28, 2020
0.0002
0.0004
0.0002
0.0003
3,503,300
+0.00(+50.00%)
Aug 27, 2020
0.0002
0.0003
0.0002
0.0002
1,068,831
+0.00(+0.00%)
Aug 26, 2020
0.0002
0.0003
0.0002
0.0002
370,543
+0.00(+0.00%)
Aug 25, 2020
0.0003
0.0003
0.0002
0.0002
150,000
+0.00(+0.00%)
Aug 24, 2020
0.0004
0.0004
0.0002
0.0002
4,134,248
-0.00(-33.33%)
Aug 21, 2020
0.0002
0.0004
0.0002
0.0003
2,182,000
+0.00(+0.00%)
Aug 20, 2020
0.0004
0.0004
0.0002
0.0003
52,800
+0.00(+0.00%)
Aug 19, 2020
0.0002
0.0003
0.0002
0.0003
154,004
+0.00(+0.00%)
Aug 18, 2020
0.0002
0.0004
0.0002
0.0003
1,261,000
+0.00(+0.00%)
Aug 17, 2020
0.0002
0.0004
0.0002
0.0003
1,356,440
+0.00(+0.00%)
Aug 14, 2020
0.0004
0.0004
0.0002
0.0003
3,023,400
+0.00(+0.00%)
Aug 13, 2020
0.0004
0.0004
0.0003
0.0003
290,984
-0.00(-25.00%)
Aug 12, 2020
0.0003
0.0004
0.0003
0.0004
1,267,957
+0.00(+33.33%)
Aug 11, 2020
0.0003
0.0004
0.0003
0.0003
1,071,700
-0.00(-25.00%)
Aug 10, 2020
0.0003
0.0004
0.0003
0.0004
3,709,300
+0.00(+33.33%)
Aug 07, 2020
0.0002
0.0004
0.0002
0.0003
1,683,600
+0.00(+50.00%)
Aug 06, 2020
0.0003
0.0003
0.0002
0.0002
265,000
+0.00(+0.00%)
Aug 05, 2020
0.0002
0.0004
0.0002
0.0002
460,150
-0.00(-50.00%)
Aug 04, 2020
0.0003
0.0004
0.0002
0.0004
820,305
+0.00(+33.33%)
Aug 03, 2020
0.0003
0.0003
0.0002
0.0003
229,175
+0.00(+0.00%)
Jul 31, 2020
0.0003
0.0003
0.0002
0.0003
470,100
+0.00(+50.00%)
Jul 30, 2020
0.0004
0.0004
0.0002
0.0002
331,140
+0.00(+0.00%)
Jul 29, 2020
0.0004
0.0004
0.0002
0.0002
109,707
-0.00(-33.33%)
Jul 28, 2020
0.0002
0.0003
0.0002
0.0003
7,426,343
+0.00(+50.00%)
Jul 27, 2020
0.0002
0.0003
0.0002
0.0002
160,025
-0.00(-33.33%)
Jul 24, 2020
0.0003
0.0003
0.0002
0.0003
254,200
+0.00(+50.00%)
Jul 23, 2020
0.0002
0.0003
0.0002
0.0002
3,565,452
-0.00(-33.33%)
Jul 22, 2020
0.0002
0.0004
0.0002
0.0003
2,623,120
+0.00(+50.00%)
Jul 21, 2020
0.0002
0.0004
0.0002
0.0002
2,773,250
-0.00(-33.33%)
Jul 20, 2020
0.0002
0.0004
0.0002
0.0003
3,705,000
+0.00(+0.00%)
Jul 17, 2020
0.0002
0.0004
0.0002
0.0003
4,097,100
+0.00(+50.00%)
Jul 16, 2020
0.0002
0.0004
0.0002
0.0002
1,682,386
+0.00(+0.00%)
Jul 15, 2020
0.0002
0.0004
0.0002
0.0002
5,091,369
-0.00(-33.33%)
Jul 14, 2020
0.0003
0.0004
0.0002
0.0003
2,745,067
+0.00(+0.00%)
Jul 13, 2020
0.0002
0.0003
0.0002
0.0003
1,466,937
+0.00(+50.00%)
Jul 10, 2020
0.0003
0.0004
0.0002
0.0002
2,413,300
-0.00(-33.33%)
Jul 09, 2020
0.0002
0.0004
0.0002
0.0003
7,564,220
+0.00(+0.00%)
Jul 08, 2020
0.0003
0.0004
0.0002
0.0003
1,740,259
-0.00(-25.00%)
Jul 07, 2020
0.0003
0.0004
0.0003
0.0004
383,299
+0.00(+0.00%)
Jul 06, 2020
0.0002
0.0004
0.0002
0.0004
723,349
+0.00(+33.33%)
Jul 02, 2020
0.0002
0.0004
0.0002
0.0003
1,150,400
+0.00(+50.00%)
Jul 01, 2020
0.0002
0.0002
0.0002
0.0002
220,876
-0.00(-33.33%)
Jun 30, 2020
0.0002
0.0004
0.0002
0.0003
676,221
+0.00(+0.00%)
Jun 29, 2020
0.0003
0.0004
0.0002
0.0003
861,321
+0.00(+50.00%)
Jun 26, 2020
0.0002
0.0004
0.0002
0.0002
396,600
-0.00(-33.33%)
Jun 25, 2020
0.0003
0.0004
0.0002
0.0003
1,212,078
+0.00(+0.00%)
Jun 24, 2020
0.0003
0.0003
0.0002
0.0003
2,314,600
+0.00(+50.00%)
Jun 23, 2020
0.0003
0.0003
0.0002
0.0002
651,351
-0.00(-33.33%)
Jun 22, 2020
0.0003
0.0004
0.0002
0.0003
20,313,558
+0.00(+0.00%)
Jun 19, 2020
0.0003
0.0003
0.0002
0.0003
12,830,799
+0.00(+50.00%)
Jun 18, 2020
0.0003
0.0003
0.0002
0.0002
10,160,669
+0.00(+0.00%)
Jun 17, 2020
0.0003
0.0003
0.0002
0.0002
482,216
+0.00(+0.00%)
Jun 16, 2020
0.0002
0.0003
0.0002
0.0002
2,130,208
-0.00(-33.33%)
Jun 15, 2020
0.0004
0.0004
0.0003
0.0003
8,191,604
+0.00(+0.00%)
Jun 12, 2020
0.0003
0.0004
0.0003
0.0003
1,224,700
-0.00(-25.00%)
Jun 11, 2020
0.0003
0.0004
0.0003
0.0004
2,514,125
+0.00(+33.33%)
Jun 10, 2020
0.0003
0.0004
0.0003
0.0003
5,695,431
+0.00(+0.00%)
Jun 09, 2020
0.0003
0.0005
0.0002
0.0003
51,629,952
+0.00(+0.00%)
Jun 08, 2020
0.0002
0.0003
0.0002
0.0003
849,126
+0.00(+50.00%)
Jun 05, 2020
0.0002
0.0003
0.0002
0.0002
2,592,100
+0.00(+0.00%)
Jun 04, 2020
0.0003
0.0003
0.0002
0.0002
1,529,333
+0.00(+0.00%)
Jun 03, 2020
0.0003
0.0003
0.0002
0.0002
3,142,833
-0.00(-33.33%)
Jun 02, 2020
0.0003
0.0003
0.0002
0.0003
2,849,756
+0.00(+50.00%)
Jun 01, 2020
0.0002
0.0002
0.0002
0.0002
2,291,677
+0.00(+0.00%)
May 29, 2020
0.0002
0.0003
0.0002
0.0002
1,012,100
-0.00(-33.33%)
May 28, 2020
0.0002
0.0003
0.0002
0.0003
285,718
+0.00(+0.00%)
May 27, 2020
0.0002
0.0003
0.0002
0.0003
2,305,944
+0.00(+50.00%)
May 26, 2020
0.0002
0.0003
0.0002
0.0002
5,091,232
+0.00(+0.00%)
May 22, 2020
0.0003
0.0003
0.0002
0.0002
4,238,900
-0.00(-33.33%)
May 21, 2020
0.0002
0.0003
0.0002
0.0003
7,607,531
+0.00(+50.00%)
May 20, 2020
0.0002
0.0003
0.0002
0.0002
2,835,623
+0.00(+0.00%)
May 19, 2020
0.0002
0.0003
0.0002
0.0002
22,208,340
+0.00(+0.00%)
May 18, 2020
0.0004
0.0004
0.0002
0.0002
11,133,090
+0.00(+0.00%)
May 15, 2020
0.0004
0.0004
0.0002
0.0002
12,438,001
-0.00(-50.00%)
May 14, 2020
0.0002
0.0004
0.0002
0.0004
1,521,387
+0.00(+0.00%)
May 13, 2020
0.0003
0.0004
0.0002
0.0004
1,718,088
+0.00(+100.00%)
May 12, 2020
0.0004
0.0004
0.0002
0.0002
1,030,022
-0.00(-50.00%)
May 11, 2020
0.0003
0.0004
0.0002
0.0004
8,124,397
+0.00(+100.00%)
May 08, 2020
0.0003
0.0003
0.0002
0.0002
4,608,800
-0.00(-33.33%)
May 07, 2020
0.0003
0.0003
0.0002
0.0003
27,690
-0.00(-25.00%)
May 06, 2020
0.0003
0.0004
0.0002
0.0004
2,791,311
+0.00(+33.33%)
May 05, 2020
0.0002
0.0003
0.0002
0.0003
397,842
+0.00(+0.00%)
May 04, 2020
0.0004
0.0004
0.0002
0.0003
1,279,736
+0.00(+0.00%)
May 01, 2020
0.0004
0.0004
0.0002
0.0003
845,100
+0.00(+0.00%)
Apr 30, 2020
0.0004
0.0004
0.0003
0.0003
1,551,240
-0.00(-25.00%)
Apr 29, 2020
0.0004
0.0004
0.0003
0.0004
1,291,131
+0.00(+33.33%)
Apr 28, 2020
0.0004
0.0004
0.0002
0.0003
1,719,328
-0.00(-25.00%)
Apr 27, 2020
0.0002
0.0004
0.0002
0.0004
3,002,624
+0.00(+100.00%)
Apr 24, 2020
0.0003
0.0003
0.0002
0.0002
4,294,900
+0.00(+0.00%)
Apr 23, 2020
0.0003
0.0003
0.0002
0.0002
804,604
-0.00(-33.33%)
Apr 22, 2020
0.0002
0.0003
0.0002
0.0003
1,136,000
+0.00(+0.00%)
Apr 21, 2020
0.0002
0.0003
0.0002
0.0003
964,000
+0.00(+0.00%)
Apr 20, 2020
0.0003
0.0003
0.0002
0.0003
2,476,905
+0.00(+50.00%)
Apr 17, 2020
0.0003
0.0003
0.0002
0.0002
801,400
-0.00(-33.33%)
Apr 16, 2020
0.0003
0.0003
0.0002
0.0003
752,837
+0.00(+0.00%)
Apr 15, 2020
0.0003
0.0003
0.0002
0.0003
676,649
+0.00(+50.00%)
Apr 14, 2020
0.0003
0.0003
0.0002
0.0002
2,157,131
-0.00(-33.33%)
Apr 13, 2020
0.0003
0.0003
0.0002
0.0003
849,350
+0.00(+0.00%)
Apr 09, 2020
0.0002
0.0003
0.0002
0.0003
504,600
+0.00(+0.00%)
Apr 08, 2020
0.0003
0.0003
0.0002
0.0003
1,775,840
+0.00(+0.00%)
Apr 07, 2020
0.0003
0.0003
0.0002
0.0003
133,457
+0.00(+50.00%)
Apr 06, 2020
0.0004
0.0004
0.0002
0.0002
4,660,214
-0.00(-33.33%)
Apr 03, 2020
0.0002
0.0003
0.0002
0.0003
2,430,100
+0.00(+0.00%)
Apr 02, 2020
0.0003
0.0003
0.0002
0.0003
1,453,064
+0.00(+0.00%)
Apr 01, 2020
0.0002
0.0003
0.0002
0.0003
487,652
+0.00(+50.00%)
Mar 31, 2020
0.0002
0.0003
0.0002
0.0002
3,460,689
+0.00(+0.00%)
Mar 30, 2020
0.0002
0.0003
0.0002
0.0002
929,383
-0.00(-33.33%)
Mar 27, 2020
0.0002
0.0003
0.0002
0.0003
11,281,600
+0.00(+0.00%)
Mar 26, 2020
0.0003
0.0003
0.0002
0.0003
1,246,853
+0.00(+0.00%)
Mar 25, 2020
0.0003
0.0003
0.0002
0.0003
4,920,072
+0.00(+0.00%)
Mar 24, 2020
0.0003
0.0003
0.0002
0.0003
1,539,032
+0.00(+0.00%)
Mar 23, 2020
0.0002
0.0003
0.0002
0.0003
1,544,587
+0.00(+0.00%)
Mar 20, 2020
0.0003
0.0003
0.0002
0.0003
1,581,700
+0.00(+0.00%)
Mar 19, 2020
0.0003
0.0003
0.0002
0.0003
3,629,337
+0.00(+50.00%)
Mar 18, 2020
0.0002
0.0003
0.0002
0.0002
2,207,543
-0.00(-33.33%)
Mar 17, 2020
0.0002
0.0003
0.0002
0.0003
2,753,804
+0.00(+0.00%)
Mar 16, 2020
0.0003
0.0004
0.0002
0.0003
20,939,340
-0.00(-25.00%)
Mar 13, 2020
0.0005
0.0005
0.0003
0.0004
3,501,600
-0.00(-20.00%)
Mar 12, 2020
0.0004
0.0005
0.0003
0.0005
825,942
+0.00(+0.00%)
Mar 11, 2020
0.0005
0.0005
0.0003
0.0005
174,484
+0.00(+0.00%)
Mar 10, 2020
0.0004
0.0005
0.0003
0.0005
771,820
+0.00(+0.00%)
Mar 09, 2020
0.0005
0.0005
0.0003
0.0005
2,274,550
+0.00(+0.00%)
Mar 06, 2020
0.0005
0.0005
0.0003
0.0005
600,800
+0.00(+0.00%)
Mar 05, 2020
0.0003
0.0005
0.0003
0.0005
66,525
+0.00(+0.00%)
Mar 04, 2020
0.0005
0.0005
0.0003
0.0005
2,314,500
+0.00(+0.00%)
Mar 03, 2020
0.0004
0.0005
0.0003
0.0005
572,549
+0.00(+25.00%)
Mar 02, 2020
0.0005
0.0005
0.0004
0.0004
723,454
-0.00(-20.00%)
Feb 28, 2020
0.0004
0.0005
0.0003
0.0005
6,554,000
+0.00(+0.00%)
Feb 27, 2020
0.0004
0.0005
0.0004
0.0005
2,243,104
+0.00(+0.00%)
Feb 26, 2020
0.0005
0.0005
0.0003
0.0005
1,906,400
+0.00(+0.00%)
Feb 25, 2020
0.0005
0.0005
0.0004
0.0005
1,087,750
+0.00(+0.00%)
Feb 24, 2020
0.0005
0.0005
0.0003
0.0005
2,015,684
+0.00(+0.00%)
Feb 21, 2020
0.0005
0.0005
0.0004
0.0005
612,600
+0.00(+0.00%)
Feb 20, 2020
0.0004
0.0005
0.0004
0.0005
8,378,506
+0.00(+0.00%)
Feb 19, 2020
0.0005
0.0005
0.0004
0.0005
4,576,107
+0.00(+0.00%)
Feb 18, 2020
0.0006
0.0006
0.0004
0.0005
20,893,512
-0.00(-16.67%)
Feb 14, 2020
0.0005
0.0006
0.0005
0.0006
40,000
+0.00(+20.00%)
Feb 13, 2020
0.0004
0.0006
0.0004
0.0005
683,740
+0.00(+0.00%)
Feb 12, 2020
0.0004
0.0006
0.0004
0.0005
590,427
+0.00(+0.00%)
Feb 11, 2020
0.0006
0.0006
0.0004
0.0005
129,601
-0.00(-16.67%)
Feb 10, 2020
0.0006
0.0006
0.0004
0.0006
1,037,812
+0.00(+0.00%)
Feb 07, 2020
0.0006
0.0006
0.0004
0.0006
216,300
+0.00(+0.00%)
Feb 06, 2020
0.0004
0.0006
0.0004
0.0006
548,791
+0.00(+0.00%)
Feb 05, 2020
0.0004
0.0006
0.0004
0.0006
934,218
+0.00(+0.00%)
Feb 04, 2020
0.0006
0.0006
0.0004
0.0006
4,431,729
+0.00(+0.00%)
Feb 03, 2020
0.0005
0.0006
0.0005
0.0006
4,832,584
+0.00(+0.00%)
Jan 31, 2020
0.0005
0.0006
0.0005
0.0006
759,000
+0.00(+0.00%)
Jan 30, 2020
0.0005
0.0006
0.0005
0.0006
4,337,100
+0.00(+20.00%)
Jan 29, 2020
0.0006
0.0006
0.0005
0.0005
10,268,070
-0.00(-16.67%)
Jan 28, 2020
0.0005
0.0006
0.0005
0.0006
446,500
+0.00(+0.00%)
Jan 27, 2020
0.0005
0.0007
0.0005
0.0006
244,067
+0.00(+0.00%)
Jan 24, 2020
0.0007
0.0007
0.0006
0.0006
1,282,600
-0.00(-14.29%)
Jan 23, 2020
0.0005
0.0007
0.0005
0.0007
3,174,775
+0.00(+0.00%)
Jan 22, 2020
0.0006
0.0007
0.0006
0.0007
323,718
+0.00(+0.00%)
Jan 21, 2020
0.0007
0.0007
0.0006
0.0007
180,277
+0.00(+0.00%)
Jan 17, 2020
0.0005
0.0007
0.0005
0.0007
206,200
+0.00(+0.00%)
Jan 16, 2020
0.0005
0.0007
0.0005
0.0007
1,218,973
+0.00(+0.00%)
Jan 15, 2020
0.0007
0.0007
0.0005
0.0007
393,910
+0.00(+16.67%)
Jan 14, 2020
0.0005
0.0006
0.0005
0.0006
2,554,514
+0.00(+0.00%)
Jan 13, 2020
0.0005
0.0006
0.0005
0.0006
316,725
+0.00(+0.00%)
Jan 10, 2020
0.0007
0.0007
0.0005
0.0006
4,436,500
-0.00(-14.29%)
Jan 09, 2020
0.0005
0.0007
0.0005
0.0007
596,219
+0.00(+0.00%)
Jan 08, 2020
0.0005
0.0007
0.0005
0.0007
187,724
+0.00(+0.00%)
Jan 07, 2020
0.0005
0.0007
0.0005
0.0007
185,125
+0.00(+0.00%)
Jan 06, 2020
0.0006
0.0007
0.0006
0.0007
1,213,425
+0.00(+0.00%)
Jan 03, 2020
0.0007
0.0007
0.0006
0.0007
506,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.