I-Cable Communications Ltd (OP: ICABF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 16, 2011 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
| Nov 07, 2011 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.03(-37.50%) | |
| Jul 11, 2011 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.05(-38.46%) | |
| Apr 13, 2011 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.03(+30.00%) | |
| Mar 15, 2011 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-13.04%) |
| Feb 04, 2011 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) |
| Jan 31, 2011 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.