Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2019		0.0037	0.0037	0.0037	0	+0.00(+3600.00%)
Dec 02, 2019		0.0001	0.0001	0.0001	0	-0.00(-98.00%)
Nov 21, 2019		0.0050	0.0050	0.0050	0	+0.00(+66.67%)
Nov 18, 2019		0.0030	0.0030	0.0030	0	-0.00(-25.00%)
Nov 07, 2019		0.0040	0.0040	0.0040	0	-0.00(-33.33%)
Oct 23, 2019		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Oct 22, 2019	0.0060	0.0060	0.0060	0.0060	936	+0.00(+50.00%)
Oct 10, 2019		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Sep 13, 2019		0.0040	0.0040	0.0040	0	-0.00(-46.67%)
Sep 06, 2019		0.0075	0.0075	0.0075	0	+0.00(+0.00%)
Jul 12, 2019		0.0075	0.0075	0.0075	0	-0.00(-25.00%)
Jul 01, 2019		0.0100	0.0100	0.0100	0	-0.01(-39.39%)
Jun 19, 2019		0.0165	0.0165	0.0165	0	+0.00(+0.00%)
May 10, 2019		0.0165	0.0165	0.0165	0	+0.00(+0.00%)
May 01, 2019		0.0165	0.0165	0.0165	0	+0.00(+0.00%)
Apr 16, 2019		0.0165	0.0165	0.0165	0	+0.00(+30.95%)
Mar 28, 2019		0.0126	0.0126	0.0126	0	+0.00(+0.00%)
Mar 27, 2019		0.0126	0.0126	0.0126	0	+0.00(+14.55%)
Mar 19, 2019		0.0110	0.0110	0.0110	0	+0.00(+0.00%)
Mar 13, 2019		0.0110	0.0110	0.0110	0	+0.00(+0.00%)
Mar 07, 2019		0.0110	0.0110	0.0110	0	+0.01(+10900.00%)
Feb 08, 2019		0.0001	0.0001	0.0001	0	-0.01(-98.75%)
Feb 01, 2019		0.0080	0.0080	0.0080	0	-0.00(-20.00%)
Jan 25, 2019		0.0100	0.0100	0.0100	0	+0.01(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.