Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corner Growth Acquisition Corp 2 Cl A
(OP:
TRON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2014
0.0003
0.0003
0.0003
0
+0.00(+0.00%)
Dec 29, 2014
0.0003
0.0003
0.0003
0.0003
3,825,000
+0.00(+0.00%)
Dec 26, 2014
0.0003
0.0003
0.0003
0.0003
41,000
+0.00(+0.00%)
Dec 23, 2014
0.0003
0.0003
0.0003
0
+0.00(+0.00%)
Dec 19, 2014
0.0003
0.0003
0.0003
0
+0.00(+0.00%)
Dec 16, 2014
0.0003
0.0003
0.0003
0
+0.00(+0.00%)
Dec 15, 2014
0.0003
0.0003
0.0003
0.0003
8,500
+0.00(+0.00%)
Dec 10, 2014
0.0003
0.0003
0.0003
0
+0.00(+0.00%)
Dec 09, 2014
0.0003
0.0003
0.0003
0.0003
2,020
+0.00(+0.00%)
Dec 08, 2014
0.0003
0.0003
0.0003
0.0003
6,666
+0.00(+0.00%)
Dec 05, 2014
0.0003
0.0003
0.0003
0.0003
1,457,000
+0.00(+0.00%)
Dec 02, 2014
0.0003
0.0003
0.0003
0
+0.00(+0.00%)
Dec 01, 2014
0.0003
0.0003
0.0003
0.0003
2,000
+0.00(+0.00%)
Nov 28, 2014
0.0003
0.0003
0.0003
0.0003
1,500
-0.00(-25.00%)
Nov 24, 2014
0.0004
0.0004
0.0004
0
+0.00(+33.33%)
Nov 21, 2014
0.0003
0.0003
0.0003
0.0003
3,000
-0.00(-25.00%)
Nov 14, 2014
0.0004
0.0004
0.0004
0
+0.00(+33.33%)
Nov 13, 2014
0.0003
0.0003
0.0003
0.0003
7,610
+0.00(+0.00%)
Nov 10, 2014
0.0003
0.0003
0.0003
0
+0.00(+0.00%)
Nov 07, 2014
0.0003
0.0003
0.0003
0.0003
510,200
+0.00(+0.00%)
Nov 05, 2014
0.0003
0.0003
0.0003
0
+0.00(+0.00%)
Nov 03, 2014
0.0003
0.0003
0.0003
0
+0.00(+0.00%)
Oct 30, 2014
0.0003
0.0003
0.0003
0
+0.00(+0.00%)
Oct 24, 2014
0.0003
0.0003
0.0003
0
+0.00(+0.00%)
Oct 23, 2014
0.0003
0.0003
0.0003
0.0003
600
+0.00(+0.00%)
Oct 22, 2014
0.0004
0.0004
0.0003
0.0003
26,000
+0.00(+0.00%)
Oct 21, 2014
0.0004
0.0004
0.0003
0.0003
3,503,472
-0.00(-25.00%)
Oct 13, 2014
0.0004
0.0004
0.0004
0
+0.00(+0.00%)
Oct 09, 2014
0.0004
0.0004
0.0004
0
+0.00(+0.00%)
Oct 08, 2014
0.0004
0.0004
0.0004
0.0004
5,000
+0.00(+0.00%)
Oct 07, 2014
0.0004
0.0004
0.0004
0.0004
400
+0.00(+0.00%)
Oct 06, 2014
0.0004
0.0004
0.0004
0.0004
27,142
+0.00(+0.00%)
Sep 30, 2014
0.0004
0.0004
0.0004
0
+0.00(+0.00%)
Sep 26, 2014
0.0004
0.0004
0.0004
0
+0.00(+0.00%)
Sep 22, 2014
0.0004
0.0004
0.0004
0
-0.00(-20.00%)
Sep 19, 2014
0.0004
0.0005
0.0004
0.0005
105,056
+0.00(+0.00%)
Sep 18, 2014
0.0005
0.0005
0.0005
0.0005
5,225
+0.00(+0.00%)
Sep 17, 2014
0.0005
0.0005
0.0005
0.0005
2,000
+0.00(+0.00%)
Sep 16, 2014
0.0004
0.0005
0.0004
0.0005
76,909
+0.00(+0.00%)
Sep 12, 2014
0.0005
0.0005
0.0005
0
+0.00(+25.00%)
Sep 09, 2014
0.0004
0.0004
0.0004
0
-0.00(-20.00%)
Sep 05, 2014
0.0005
0.0005
0.0005
0
+0.00(+25.00%)
Sep 04, 2014
0.0005
0.0005
0.0004
0.0004
2,442,833
-0.00(-20.00%)
Sep 03, 2014
0.0005
0.0005
0.0005
0.0005
35,979
+0.00(+0.00%)
Sep 02, 2014
0.0005
0.0005
0.0005
0.0005
600,500
+0.00(+25.00%)
Aug 28, 2014
0.0004
0.0004
0.0004
0
-0.00(-20.00%)
Aug 25, 2014
0.0005
0.0005
0.0005
0
-0.00(-28.57%)
Aug 22, 2014
0.0007
0.0007
0.0007
0.0007
1,895
+0.00(+75.00%)
Aug 19, 2014
0.0004
0.0004
0.0004
0
+0.00(+0.00%)
Aug 12, 2014
0.0004
0.0004
0.0004
0
-0.00(-20.00%)
Aug 11, 2014
0.0005
0.0005
0.0005
0.0005
3,000
+0.00(+0.00%)
Aug 06, 2014
0.0005
0.0005
0.0005
0
+0.00(+0.00%)
Jul 29, 2014
0.0005
0.0005
0.0005
0
+0.00(+0.00%)
Jul 28, 2014
0.0005
0.0005
0.0005
0.0005
300
+0.00(+25.00%)
Jul 24, 2014
0.0004
0.0004
0.0004
0
-0.00(-20.00%)
Jul 23, 2014
0.0005
0.0005
0.0005
0.0005
1,777,000
+0.00(+0.00%)
Jul 16, 2014
0.0005
0.0005
0.0005
0
+0.00(+0.00%)
Jul 15, 2014
0.0005
0.0005
0.0005
0.0005
6,500
+0.00(+0.00%)
Jul 14, 2014
0.0005
0.0005
0.0005
0.0005
335,832
+0.00(+0.00%)
Jul 09, 2014
0.0005
0.0005
0.0005
0
+0.00(+0.00%)
Jul 08, 2014
0.0004
0.0005
0.0004
0.0005
778,693
+0.00(+0.00%)
Jul 07, 2014
0.0004
0.0005
0.0004
0.0005
1,100
+0.00(+0.00%)
Jul 03, 2014
0.0005
0.0005
0.0005
0
+0.00(+0.00%)
Jul 02, 2014
0.0005
0.0005
0.0005
0.0005
10,000
+0.00(+0.00%)
Jul 01, 2014
0.0005
0.0005
0.0005
0.0005
3,682,200
-0.00(-16.67%)
Jun 30, 2014
0.0006
0.0006
0.0006
0.0006
2,620,000
+0.00(+20.00%)
Jun 27, 2014
0.0005
0.0005
0.0005
0.0005
150,000
-0.00(-16.67%)
Jun 25, 2014
0.0006
0.0006
0.0006
0
+0.00(+20.00%)
Jun 24, 2014
0.0004
0.0005
0.0004
0.0005
898,200
-0.00(-28.57%)
Jun 23, 2014
0.0015
0.0015
0.0006
0.0007
229,999
+0.00(+16.67%)
Jun 20, 2014
0.0008
0.0008
0.0006
0.0006
781,400
-0.00(-25.00%)
Jun 19, 2014
0.0005
0.0008
0.0005
0.0008
4,633,400
+0.00(+60.00%)
Jun 18, 2014
0.0006
0.0006
0.0005
0.0005
20,200
-0.00(-16.67%)
Jun 17, 2014
0.0006
0.0006
0.0006
0.0006
3,000
+0.00(+0.00%)
Jun 16, 2014
0.0004
0.0006
0.0004
0.0006
4,407,566
+0.00(+20.00%)
Jun 13, 2014
0.0005
0.0005
0.0005
0.0005
81,652
+0.00(+0.00%)
Jun 12, 2014
0.0005
0.0005
0.0005
0.0005
900
+0.00(+0.00%)
Jun 11, 2014
0.0005
0.0005
0.0005
0.0005
7,000
+0.00(+0.00%)
Jun 05, 2014
0.0005
0.0005
0.0005
0.0005
0
+0.00(+25.00%)
Jun 03, 2014
0.0004
0.0004
0.0004
0.0004
0
-0.00(-20.00%)
Jun 02, 2014
0.0004
0.0005
0.0004
0.0005
466,118
+0.00(+25.00%)
May 30, 2014
0.0006
0.0006
0.0004
0.0004
1,425,000
-0.00(-33.33%)
May 29, 2014
0.0006
0.0006
0.0006
0.0006
100,000
+0.00(+50.00%)
May 28, 2014
0.0004
0.0004
0.0004
0.0004
500,000
+0.00(+0.00%)
May 27, 2014
0.0004
0.0004
0.0004
0.0004
100,000
+0.00(+0.00%)
May 23, 2014
0.0004
0.0004
0.0004
0
+0.00(+0.00%)
May 21, 2014
0.0004
0.0004
0.0004
0.0004
0
-0.00(-20.00%)
May 20, 2014
0.0007
0.0007
0.0004
0.0005
6,431,966
-0.00(-28.57%)
May 19, 2014
0.0006
0.0008
0.0005
0.0007
3,076,880
-0.00(-12.50%)
May 16, 2014
0.0009
0.0009
0.0008
0.0008
449,000
+0.00(+0.00%)
May 15, 2014
0.0008
0.0012
0.0006
0.0008
26,295,768
+0.00(+14.29%)
May 14, 2014
0.0006
0.0007
0.0006
0.0007
3,190,000
+0.00(+16.67%)
May 13, 2014
0.0006
0.0006
0.0006
0.0006
125,000
+0.00(+0.00%)
May 06, 2014
0.0006
0.0006
0.0006
0
+0.00(+20.00%)
May 05, 2014
0.0006
0.0007
0.0005
0.0005
2,341,533
-0.00(-16.67%)
May 02, 2014
0.0006
0.0006
0.0006
0.0006
425,000
+0.00(+20.00%)
May 01, 2014
0.0005
0.0005
0.0005
0.0005
10,900
-0.00(-16.67%)
Apr 30, 2014
0.0006
0.0006
0.0006
0.0006
200,000
+0.00(+0.00%)
Apr 29, 2014
0.0006
0.0006
0.0006
0.0006
100
+0.00(+0.00%)
Apr 25, 2014
0.0006
0.0006
0.0006
0.0006
0
+0.00(+0.00%)
Apr 24, 2014
0.0005
0.0006
0.0005
0.0006
2,014,200
+0.00(+20.00%)
Apr 23, 2014
0.0005
0.0005
0.0005
0.0005
60,500
+0.00(+0.00%)
Apr 22, 2014
0.0005
0.0006
0.0005
0.0005
91,300
+0.00(+0.00%)
Apr 21, 2014
0.0006
0.0006
0.0005
0.0005
11,400
+0.00(+0.00%)
Apr 16, 2014
0.0005
0.0005
0.0005
0
+0.00(+0.00%)
Apr 15, 2014
0.0006
0.0006
0.0005
0.0005
1,900,500
-0.00(-16.67%)
Apr 14, 2014
0.0005
0.0006
0.0005
0.0006
1,950,700
+0.00(+0.00%)
Apr 11, 2014
0.0005
0.0006
0.0005
0.0006
0
+0.00(+0.00%)
Apr 10, 2014
0.0005
0.0007
0.0005
0.0006
3,387,466
+0.00(+0.00%)
Apr 09, 2014
0.0007
0.0007
0.0005
0.0006
2,497,600
+0.00(+0.00%)
Apr 08, 2014
0.0005
0.0006
0.0005
0.0006
2,060,000
+0.00(+20.00%)
Apr 07, 2014
0.0006
0.0006
0.0005
0.0005
1,540,000
-0.00(-16.67%)
Apr 04, 2014
0.0005
0.0006
0.0005
0.0006
0
+0.00(+20.00%)
Apr 03, 2014
0.0006
0.0006
0.0005
0.0005
2,033,722
-0.00(-16.67%)
Apr 02, 2014
0.0006
0.0007
0.0006
0.0006
1,331,000
+0.00(+0.00%)
Apr 01, 2014
0.0006
0.0007
0.0006
0.0006
2,489,046
+0.00(+0.00%)
Mar 31, 2014
0.0006
0.0006
0.0005
0.0006
3,532,000
+0.00(+20.00%)
Mar 28, 2014
0.0005
0.0006
0.0005
0.0005
0
-0.00(-37.50%)
Mar 27, 2014
0.0007
0.0008
0.0005
0.0008
2,662,000
+0.00(+33.33%)
Mar 26, 2014
0.0007
0.0007
0.0006
0.0006
1,302,000
+0.00(+0.00%)
Mar 25, 2014
0.0006
0.0006
0.0006
0.0006
1,903,200
-0.00(-14.29%)
Mar 24, 2014
0.0008
0.0008
0.0005
0.0007
5,399,186
+0.00(+0.00%)
Mar 21, 2014
0.0005
0.0010
0.0005
0.0007
45,571,792
+0.00(+75.00%)
Mar 20, 2014
0.0004
0.0004
0.0004
0.0004
1,200
+0.00(+0.00%)
Mar 19, 2014
0.0005
0.0005
0.0004
0.0004
1,002,000
-0.00(-20.00%)
Mar 18, 2014
0.0005
0.0005
0.0005
0.0005
500,000
+0.00(+0.00%)
Mar 14, 2014
0.0005
0.0005
0.0005
0
-0.00(-16.67%)
Mar 13, 2014
0.0006
0.0006
0.0004
0.0006
6,405,980
+0.00(+0.00%)
Mar 12, 2014
0.0006
0.0006
0.0004
0.0006
5,325,000
+0.00(+0.00%)
Mar 11, 2014
0.0006
0.0007
0.0005
0.0006
9,072,777
+0.00(+50.00%)
Mar 10, 2014
0.0005
0.0005
0.0004
0.0004
2,502,000
-0.00(-20.00%)
Mar 07, 2014
0.0004
0.0005
0.0004
0.0005
0
+0.00(+25.00%)
Mar 06, 2014
0.0004
0.0004
0.0004
0.0004
417,253
+0.00(+0.00%)
Mar 05, 2014
0.0004
0.0004
0.0004
0.0004
800,000
-0.00(-20.00%)
Mar 04, 2014
0.0005
0.0005
0.0004
0.0005
254,000
+0.00(+0.00%)
Mar 03, 2014
0.0005
0.0005
0.0004
0.0005
2,318,747
+0.00(+25.00%)
Feb 28, 2014
0.0004
0.0004
0.0004
0.0004
0
+0.00(+0.00%)
Feb 27, 2014
0.0005
0.0005
0.0004
0.0004
4,785
-0.00(-20.00%)
Feb 26, 2014
0.0005
0.0005
0.0005
0.0005
650,000
+0.00(+0.00%)
Feb 25, 2014
0.0006
0.0006
0.0005
0.0005
1,310,000
-0.00(-16.67%)
Feb 21, 2014
0.0006
0.0006
0.0006
0
+0.00(+20.00%)
Feb 20, 2014
0.0005
0.0005
0.0004
0.0005
304,650
+0.00(+25.00%)
Feb 19, 2014
0.0005
0.0005
0.0004
0.0004
3,785,000
-0.00(-20.00%)
Feb 18, 2014
0.0005
0.0005
0.0005
0.0005
7,390,800
+0.00(+0.00%)
Feb 14, 2014
0.0005
0.0005
0.0005
0
+0.00(+25.00%)
Feb 13, 2014
0.0004
0.0004
0.0004
0.0004
1,022,500
+0.00(+0.00%)
Feb 12, 2014
0.0005
0.0005
0.0004
0.0004
124,200
-0.00(-20.00%)
Feb 11, 2014
0.0005
0.0005
0.0004
0.0005
1,959,469
+0.00(+0.00%)
Feb 10, 2014
0.0004
0.0005
0.0004
0.0005
2,921,900
+0.00(+0.00%)
Feb 07, 2014
0.0004
0.0005
0.0004
0.0005
0
+0.00(+25.00%)
Feb 06, 2014
0.0006
0.0006
0.0004
0.0004
170,300
-0.00(-33.33%)
Feb 05, 2014
0.0004
0.0006
0.0004
0.0006
22,687,520
+0.00(+100.00%)
Feb 04, 2014
0.0003
0.0003
0.0003
0.0003
956,301
+0.00(+0.00%)
Feb 03, 2014
0.0003
0.0003
0.0003
0.0003
660
+0.00(+0.00%)
Jan 30, 2014
0.0003
0.0003
0.0003
0.0003
0
+0.00(+0.00%)
Jan 28, 2014
0.0003
0.0003
0.0003
0.0003
0
-0.00(-25.00%)
Jan 27, 2014
0.0003
0.0004
0.0003
0.0004
262,000
+0.00(+33.33%)
Jan 24, 2014
0.0003
0.0003
0.0003
0.0003
0
+0.00(+0.00%)
Jan 23, 2014
0.0003
0.0003
0.0003
0.0003
9,000
+0.00(+0.00%)
Jan 22, 2014
0.0003
0.0003
0.0003
0.0003
23,300
-0.00(-25.00%)
Jan 21, 2014
0.0004
0.0004
0.0003
0.0004
575,275
+0.00(+0.00%)
Jan 17, 2014
0.0004
0.0004
0.0004
0
+0.00(+0.00%)
Jan 15, 2014
0.0004
0.0004
0.0004
0.0004
0
+0.00(+33.33%)
Jan 14, 2014
0.0003
0.0003
0.0003
0.0003
550,000
+0.00(+0.00%)
Jan 13, 2014
0.0003
0.0003
0.0003
0.0003
188,000
+0.00(+0.00%)
Jan 10, 2014
0.0003
0.0004
0.0003
0.0003
397,515
+0.00(+0.00%)
Jan 09, 2014
0.0003
0.0003
0.0003
0.0003
4,349,927
-0.00(-25.00%)
Jan 08, 2014
0.0003
0.0004
0.0003
0.0004
4,355,927
+0.00(+33.33%)
Jan 06, 2014
0.0003
0.0003
0.0003
0
+0.00(+0.00%)
Jan 03, 2014
0.0003
0.0003
0.0003
0.0003
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.