Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corner Growth Acquisition Corp 2 Cl A
(OP:
TRON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
0.0018
0.0018
0.0018
0
+0.00(+0.00%)
Dec 29, 2016
0.0018
0.0018
0.0018
0.0018
126,396
+0.00(+5.88%)
Dec 28, 2016
0.0017
0.0017
0.0017
0.0017
5,000
+0.00(+6.25%)
Dec 27, 2016
0.0024
0.0024
0.0016
0.0016
52,812
-0.00(-20.00%)
Dec 23, 2016
0.0020
0.0020
0.0020
0
-0.00(-23.08%)
Dec 22, 2016
0.0025
0.0026
0.0015
0.0026
60,007
+0.00(+8.33%)
Dec 21, 2016
0.0024
0.0024
0.0024
0.0024
51,600
+0.00(+3.45%)
Dec 20, 2016
0.0023
0.0023
0.0023
0.0023
2,300
-0.00(-3.33%)
Dec 19, 2016
0.0020
0.0026
0.0020
0.0024
762,599
-0.00(-7.69%)
Dec 16, 2016
0.0026
0.0026
0.0026
0.0026
3,000
+0.00(+0.00%)
Dec 15, 2016
0.0023
0.0026
0.0023
0.0026
23,000
+0.00(+0.00%)
Dec 14, 2016
0.0025
0.0026
0.0020
0.0026
565,600
+0.00(+4.00%)
Dec 13, 2016
0.0026
0.0026
0.0013
0.0025
7,100
+0.00(+25.00%)
Dec 12, 2016
0.0020
0.0026
0.0019
0.0020
369,000
+0.00(+0.00%)
Dec 09, 2016
0.0026
0.0026
0.0020
0.0020
516,000
-0.00(-23.08%)
Dec 08, 2016
0.0022
0.0026
0.0020
0.0026
1,096,122
+0.00(+18.18%)
Dec 07, 2016
0.0021
0.0022
0.0021
0.0022
1,117,444
+0.00(+4.76%)
Dec 06, 2016
0.0017
0.0022
0.0015
0.0021
1,595,200
+0.00(+27.27%)
Dec 05, 2016
0.0010
0.0016
0.0010
0.0016
1,500,000
+0.00(+37.50%)
Dec 02, 2016
0.0012
0.0012
0.0012
0.0012
83,300
-0.00(-7.69%)
Dec 01, 2016
0.0013
0.0013
0.0013
0.0013
30,000
+0.00(+0.00%)
Nov 30, 2016
0.0013
0.0013
0.0013
0.0013
60,000
+0.00(+0.00%)
Nov 29, 2016
0.0013
0.0013
0.0013
0.0013
80,000
+0.00(+0.00%)
Nov 28, 2016
0.0013
0.0013
0.0010
0.0013
1,732,308
-0.00(-13.33%)
Nov 25, 2016
0.0015
0.0015
0.0015
0.0015
370,268
+0.00(+0.00%)
Nov 22, 2016
0.0015
0.0015
0.0015
0
-0.00(-16.67%)
Nov 21, 2016
0.0018
0.0018
0.0014
0.0018
369,000
+0.00(+0.00%)
Nov 18, 2016
0.0018
0.0018
0.0017
0.0018
1,230,111
+0.00(+0.00%)
Nov 17, 2016
0.0019
0.0019
0.0018
0.0018
1,618,800
-0.00(-10.00%)
Nov 16, 2016
0.0019
0.0022
0.0016
0.0020
1,520,469
-0.00(-4.76%)
Nov 15, 2016
0.0021
0.0021
0.0021
0.0021
423,500
-0.00(-4.55%)
Nov 14, 2016
0.0019
0.0022
0.0019
0.0022
824,919
-0.00(-4.18%)
Nov 11, 2016
0.0019
0.0023
0.0019
0.0023
815,000
+0.00(+4.36%)
Nov 10, 2016
0.0020
0.0023
0.0020
0.0022
1,055,000
-0.00(-12.00%)
Nov 09, 2016
0.0016
0.0026
0.0011
0.0025
2,192,110
+0.00(+13.64%)
Nov 08, 2016
0.0022
0.0022
0.0018
0.0022
1,349,264
+0.00(+4.76%)
Nov 07, 2016
0.0022
0.0026
0.0017
0.0021
4,932,340
-0.00(-30.00%)
Nov 03, 2016
0.0030
0.0030
0.0030
0
+0.00(+15.38%)
Nov 02, 2016
0.0026
0.0030
0.0026
0.0026
101,354
-0.00(-29.73%)
Nov 01, 2016
0.0026
0.0037
0.0021
0.0037
1,035,100
+0.00(+23.33%)
Oct 31, 2016
0.0028
0.0030
0.0028
0.0030
189,450
+0.00(+0.00%)
Oct 28, 2016
0.0028
0.0030
0.0021
0.0030
105,300
-0.00(-11.76%)
Oct 27, 2016
0.0030
0.0034
0.0030
0.0034
16,600
+0.00(+25.93%)
Oct 26, 2016
0.0025
0.0035
0.0022
0.0027
1,308,791
+0.00(+28.57%)
Oct 25, 2016
0.0021
0.0021
0.0021
0.0021
22,000
-0.00(-36.36%)
Oct 24, 2016
0.0033
0.0033
0.0024
0.0033
2,230,297
+0.00(+0.00%)
Oct 21, 2016
0.0033
0.0033
0.0024
0.0033
15,450
+0.00(+3.12%)
Oct 20, 2016
0.0024
0.0035
0.0024
0.0032
449,915
-0.00(-15.79%)
Oct 19, 2016
0.0035
0.0038
0.0035
0.0038
25,000
+0.00(+15.15%)
Oct 18, 2016
0.0035
0.0035
0.0025
0.0033
474,500
-0.00(-5.71%)
Oct 14, 2016
0.0035
0.0035
0.0035
0
-0.00(-12.50%)
Oct 13, 2016
0.0035
0.0040
0.0035
0.0040
20,000
+0.00(+8.11%)
Oct 12, 2016
0.0037
0.0037
0.0037
0.0037
79,984
+0.00(+0.00%)
Oct 11, 2016
0.0034
0.0037
0.0034
0.0037
42,500
+0.00(+0.11%)
Oct 10, 2016
0.0036
0.0037
0.0035
0.0037
1,071,000
-0.00(-0.11%)
Oct 07, 2016
0.0037
0.0037
0.0033
0.0037
95,645
-0.00(-7.50%)
Oct 06, 2016
0.0040
0.0040
0.0034
0.0040
202,600
-0.00(-11.11%)
Oct 05, 2016
0.0035
0.0045
0.0035
0.0045
95,000
+0.00(+0.00%)
Oct 04, 2016
0.0035
0.0045
0.0035
0.0045
581,366
+0.00(+0.00%)
Oct 03, 2016
0.0035
0.0045
0.0029
0.0045
2,101,614
+0.00(+25.00%)
Sep 30, 2016
0.0031
0.0037
0.0031
0.0036
3,097,241
+0.00(+12.50%)
Sep 29, 2016
0.0033
0.0033
0.0024
0.0032
762,308
-0.00(-3.03%)
Sep 28, 2016
0.0029
0.0034
0.0024
0.0033
2,913,960
+0.00(+3.12%)
Sep 27, 2016
0.0033
0.0033
0.0024
0.0032
2,039,234
-0.00(-3.03%)
Sep 26, 2016
0.0032
0.0033
0.0032
0.0033
14,800
-0.00(-2.94%)
Sep 23, 2016
0.0034
0.0034
0.0034
0.0034
20,000
+0.00(+0.00%)
Sep 22, 2016
0.0034
0.0034
0.0025
0.0034
32,000
+0.00(+3.03%)
Sep 21, 2016
0.0033
0.0033
0.0025
0.0033
69,400
+0.00(+3.12%)
Sep 20, 2016
0.0033
0.0033
0.0025
0.0032
103,000
-0.00(-3.03%)
Sep 19, 2016
0.0030
0.0033
0.0027
0.0033
1,549,390
+0.00(+25.00%)
Sep 16, 2016
0.0030
0.0030
0.0026
0.0026
34,930
-0.00(-17.50%)
Sep 15, 2016
0.0029
0.0033
0.0024
0.0032
115,190
-0.00(-5.88%)
Sep 13, 2016
0.0034
0.0034
0.0034
0
+0.00(+0.00%)
Sep 12, 2016
0.0030
0.0034
0.0030
0.0034
213,000
+0.00(+13.33%)
Sep 09, 2016
0.0036
0.0036
0.0030
0.0030
73,074
-0.00(-16.67%)
Sep 08, 2016
0.0030
0.0036
0.0030
0.0036
945,200
+0.00(+9.09%)
Sep 07, 2016
0.0033
0.0036
0.0028
0.0033
393,929
+0.00(+10.00%)
Sep 06, 2016
0.0033
0.0033
0.0027
0.0030
324,802
-0.00(-9.09%)
Sep 02, 2016
0.0033
0.0033
0.0033
0
-0.00(-10.81%)
Sep 01, 2016
0.0027
0.0037
0.0025
0.0037
839,686
+0.00(+19.35%)
Aug 31, 2016
0.0037
0.0037
0.0022
0.0031
3,238,224
+0.00(+10.71%)
Aug 30, 2016
0.0031
0.0039
0.0026
0.0028
2,012,990
-0.00(-33.33%)
Aug 29, 2016
0.0036
0.0042
0.0035
0.0042
321,666
-0.00(-2.33%)
Aug 26, 2016
0.0027
0.0043
0.0027
0.0043
2,040,277
+0.00(+13.16%)
Aug 25, 2016
0.0037
0.0039
0.0024
0.0038
1,813,766
+0.00(+8.57%)
Aug 24, 2016
0.0033
0.0038
0.0033
0.0035
1,020,575
-0.00(-7.89%)
Aug 23, 2016
0.0034
0.0043
0.0020
0.0038
4,879,960
+0.00(+0.00%)
Aug 22, 2016
0.0020
0.0038
0.0020
0.0038
12,824,133
+0.00(+90.00%)
Aug 19, 2016
0.0010
0.0023
0.0010
0.0020
8,087,823
+0.00(+66.67%)
Aug 18, 2016
0.0011
0.0012
0.0010
0.0012
3,393,734
+0.00(+9.09%)
Aug 17, 2016
0.0011
0.0013
0.0009
0.0011
1,009,020
+0.00(+0.00%)
Aug 16, 2016
0.0013
0.0013
0.0011
0.0011
1,190,122
-0.00(-31.25%)
Aug 15, 2016
0.0013
0.0016
0.0011
0.0016
3,911,000
+0.00(+0.00%)
Aug 12, 2016
0.0015
0.0016
0.0013
0.0016
1,917,587
+0.00(+6.67%)
Aug 11, 2016
0.0012
0.0015
0.0012
0.0015
35,500
+0.00(+0.00%)
Aug 10, 2016
0.0013
0.0015
0.0010
0.0015
3,118,763
-0.00(-16.67%)
Aug 09, 2016
0.0008
0.0018
0.0008
0.0018
13,383,846
+0.00(+125.00%)
Aug 08, 2016
0.0008
0.0008
0.0006
0.0008
8,383,505
+0.00(+14.29%)
Aug 05, 2016
0.0010
0.0010
0.0007
0.0007
12,141,950
-0.00(-30.00%)
Aug 04, 2016
0.0015
0.0019
0.0005
0.0010
31,462,864
-0.00(-61.54%)
Aug 03, 2016
0.0029
0.0032
0.0025
0.0026
628,040
-0.00(-10.34%)
Aug 02, 2016
0.0033
0.0037
0.0025
0.0029
2,911,266
-0.00(-12.12%)
Aug 01, 2016
0.0029
0.0037
0.0029
0.0033
1,524,542
+0.00(+6.45%)
Jul 29, 2016
0.0031
0.0036
0.0027
0.0031
3,194,129
+0.00(+0.00%)
Jul 28, 2016
0.0034
0.0037
0.0031
0.0031
2,518,291
-0.00(-20.51%)
Jul 27, 2016
0.0030
0.0040
0.0026
0.0039
3,835,005
+0.00(+14.71%)
Jul 26, 2016
0.0039
0.0040
0.0031
0.0034
772,345
-0.00(-10.53%)
Jul 25, 2016
0.0029
0.0041
0.0026
0.0038
4,252,749
+0.00(+46.15%)
Jul 22, 2016
0.0031
0.0031
0.0023
0.0026
1,728,703
-0.00(-18.75%)
Jul 21, 2016
0.0028
0.0032
0.0024
0.0032
416,250
+0.00(+14.29%)
Jul 20, 2016
0.0030
0.0030
0.0023
0.0028
3,477,124
-0.00(-6.67%)
Jul 19, 2016
0.0030
0.0033
0.0029
0.0030
843,051
+0.00(+0.00%)
Jul 18, 2016
0.0028
0.0032
0.0028
0.0030
791,032
-0.00(-7.69%)
Jul 15, 2016
0.0029
0.0033
0.0028
0.0032
2,516,205
+0.00(+12.07%)
Jul 14, 2016
0.0028
0.0033
0.0026
0.0029
2,607,354
+0.00(+3.57%)
Jul 13, 2016
0.0035
0.0036
0.0025
0.0028
6,461,000
-0.00(-31.71%)
Jul 12, 2016
0.0043
0.0050
0.0035
0.0041
1,851,694
-0.00(-4.65%)
Jul 11, 2016
0.0050
0.0050
0.0037
0.0043
4,847,466
-0.00(-12.24%)
Jul 08, 2016
0.0055
0.0045
0.0049
11,788,125
+0.00(+8.89%)
Jul 07, 2016
0.0045
0.0049
0.0036
0.0045
6,985,345
+0.00(+18.42%)
Jul 05, 2016
0.0030
0.0041
0.0025
0.0038
10,382,680
+0.00(+15.15%)
Jul 01, 2016
0.0033
0.0033
0.0033
0
-0.00(-5.71%)
Jun 30, 2016
0.0044
0.0056
0.0030
0.0035
30,390,430
-0.00(-20.45%)
Jun 29, 2016
0.0025
0.0052
0.0025
0.0044
34,530,312
+0.00(+76.00%)
Jun 28, 2016
0.0028
0.0029
0.0020
0.0025
6,677,400
-0.00(-10.71%)
Jun 27, 2016
0.0014
0.0029
0.0009
0.0028
23,521,106
+0.00(+64.71%)
Jun 24, 2016
0.0015
0.0017
0.0014
0.0017
625,999
+0.00(+13.33%)
Jun 23, 2016
0.0013
0.0017
0.0013
0.0015
2,337,536
-0.00(-6.25%)
Jun 22, 2016
0.0013
0.0017
0.0011
0.0016
8,081,355
+0.00(+45.45%)
Jun 21, 2016
0.0007
0.0012
0.0007
0.0011
13,036,696
+0.00(+22.22%)
Jun 20, 2016
0.0008
0.0009
0.0008
0.0009
1,000,000
+0.00(+26.76%)
Jun 17, 2016
0.0007
0.0007
0.0007
0.0007
1,000
-0.00(-10.13%)
Jun 15, 2016
0.0008
0.0008
0.0008
0
+0.00(+12.86%)
Jun 14, 2016
0.0009
0.0013
0.0005
0.0007
9,538,004
-0.00(-46.15%)
Jun 09, 2016
0.0013
0.0013
0.0013
0
-0.00(-7.14%)
Jun 08, 2016
0.0008
0.0014
0.0008
0.0014
2,932,302
+0.00(+7.69%)
Jun 07, 2016
0.0008
0.0014
0.0008
0.0013
1,001,086
+0.00(+62.50%)
Jun 03, 2016
0.0008
0.0008
0.0008
0
-0.00(-27.27%)
Jun 02, 2016
0.0008
0.0012
0.0008
0.0011
560,240
-0.00(-8.33%)
May 31, 2016
0.0012
0.0012
0.0012
0
+0.00(+0.00%)
May 27, 2016
0.0012
0.0012
0.0012
0
+0.00(+0.00%)
May 26, 2016
0.0009
0.0012
0.0008
0.0012
257,000
+0.00(+20.00%)
May 25, 2016
0.0011
0.0014
0.0009
0.0010
10,500,555
+0.00(+0.00%)
May 24, 2016
0.0007
0.0011
0.0007
0.0010
7,857,118
+0.00(+23.46%)
May 23, 2016
0.0007
0.0009
0.0006
0.0008
15,158,663
+0.00(+15.71%)
May 20, 2016
0.0005
0.0007
0.0005
0.0007
5,055,466
+0.00(+16.67%)
May 18, 2016
0.0006
0.0006
0.0006
0
+0.00(+0.00%)
May 17, 2016
0.0004
0.0006
0.0004
0.0006
12,605,325
+0.00(+20.00%)
May 16, 2016
0.0005
0.0005
0.0005
0.0005
4,350,000
+0.00(+0.00%)
May 13, 2016
0.0005
0.0005
0.0005
0.0005
175,000
+0.00(+4.17%)
May 11, 2016
0.0005
0.0005
0.0005
0
-0.00(-4.00%)
May 10, 2016
0.0005
0.0005
0.0005
0.0005
500,000
+0.00(+0.00%)
May 09, 2016
0.0006
0.0006
0.0004
0.0005
964,950
-0.00(-16.67%)
May 06, 2016
0.0005
0.0006
0.0004
0.0006
2,944,017
+0.00(+20.00%)
May 05, 2016
0.0003
0.0007
0.0003
0.0005
19,059,566
+0.00(+66.67%)
May 04, 2016
0.0003
0.0003
0.0003
0.0003
2,205,000
-0.00(-25.00%)
May 02, 2016
0.0004
0.0004
0.0004
0
+0.00(+0.00%)
Apr 29, 2016
0.0004
0.0004
0.0003
0.0004
3,575,000
-0.00(-20.00%)
Apr 28, 2016
0.0005
0.0005
0.0004
0.0005
2,013,600
+0.00(+0.00%)
Apr 27, 2016
0.0005
0.0005
0.0005
0.0005
1,050,000
+0.00(+0.00%)
Apr 26, 2016
0.0005
0.0005
0.0004
0.0005
15,267,160
-0.00(-16.67%)
Apr 25, 2016
0.0003
0.0007
0.0003
0.0006
66,292,316
+0.00(+200.00%)
Apr 22, 2016
0.0003
0.0003
0.0002
0.0002
1,350,000
-0.00(-33.33%)
Apr 21, 2016
0.0003
0.0003
0.0003
0.0003
1,000,000
+0.00(+200.00%)
Apr 20, 2016
0.0001
0.0001
0.0001
0.0001
5,000
-0.00(-50.00%)
Apr 18, 2016
0.0002
0.0002
0.0002
0
+0.00(+100.00%)
Apr 14, 2016
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Apr 12, 2016
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Apr 06, 2016
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Apr 05, 2016
0.0001
0.0001
0.0001
0.0001
14,997
+0.00(+0.00%)
Apr 04, 2016
0.0001
0.0001
0.0001
0.0001
10,000
+0.00(+0.00%)
Mar 31, 2016
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Mar 22, 2016
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Mar 21, 2016
0.0001
0.0001
0.0001
0.0001
310,045
+0.00(+0.00%)
Mar 14, 2016
0.0001
0.0001
0.0001
0
-0.00(-50.00%)
Mar 11, 2016
0.0002
0.0002
0.0002
0.0002
200,000
+0.00(+0.00%)
Mar 10, 2016
0.0001
0.0002
0.0001
0.0002
103,806
+0.00(+100.00%)
Mar 09, 2016
0.0001
0.0001
0.0001
0.0001
30,000
-0.00(-33.33%)
Mar 07, 2016
0.0001
0.0001
0.0001
0
+0.00(+50.00%)
Mar 03, 2016
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Feb 26, 2016
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Feb 24, 2016
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Feb 22, 2016
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Feb 19, 2016
0.0001
0.0001
0.0001
0.0001
10,000
-0.00(-66.67%)
Feb 18, 2016
0.0003
0.0003
0.0003
0.0003
50,000
+0.00(+200.00%)
Feb 03, 2016
0.0001
0.0001
0.0001
0
-0.00(-50.00%)
Feb 02, 2016
0.0001
0.0002
0.0001
0.0002
5,205
+0.00(+100.00%)
Feb 01, 2016
0.0001
0.0001
0.0001
0.0001
2,300
+0.00(+0.00%)
Jan 27, 2016
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jan 14, 2016
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jan 12, 2016
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.