Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Toubani Res Inc
(OP:
AGGFF
)
N/A
UNCHANGED
Last Price
Updated: 1:58 PM EDT, Jul 5, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2004
1.000
1.000
0.9800
1.000
13,400
+0.05(+5.71%)
Dec 30, 2004
0.9460
0.9900
0.9460
0.9460
29,700
+0.00(+0.00%)
Dec 29, 2004
0.9460
0.9900
0.9460
0.9460
29,700
+0.00(+0.00%)
Dec 28, 2004
0.9460
0.9900
0.9460
0.9460
29,700
+0.00(+0.00%)
Dec 27, 2004
0.9460
0.9900
0.9460
0.9460
29,700
+0.00(+0.00%)
Dec 23, 2004
0.9460
0.9900
0.9460
0.9460
29,700
+0.00(+0.00%)
Dec 22, 2004
0.9460
0.9900
0.9460
0.9460
29,700
+0.00(+0.00%)
Dec 21, 2004
0.9460
0.9900
0.9460
0.9460
29,700
+0.00(+0.00%)
Dec 20, 2004
0.9460
0.9900
0.9460
0.9460
29,700
-0.01(-0.94%)
Dec 17, 2004
0.9550
0.9550
0.9550
0.9550
10,000
+0.00(+0.00%)
Dec 16, 2004
0.9550
0.9550
0.9550
0.9550
10,000
+0.00(+0.00%)
Dec 15, 2004
0.9550
0.9550
0.9550
0.9550
10,000
+0.00(+0.00%)
Dec 14, 2004
0.9550
0.9550
0.9550
0.9550
10,000
-0.05(-4.50%)
Dec 13, 2004
1.000
1.000
1.000
1.000
6,000
+0.00(+0.00%)
Dec 10, 2004
1.000
1.000
1.000
1.000
6,000
-0.14(-12.10%)
Dec 09, 2004
1.138
1.138
1.138
1.138
700
+0.01(+0.67%)
Dec 08, 2004
1.130
1.130
1.130
1.130
8,000
-0.01(-0.88%)
Dec 07, 2004
1.140
1.180
1.140
1.140
12,200
+0.00(+0.00%)
Dec 06, 2004
1.140
1.180
1.140
1.140
12,200
-0.19(-13.96%)
Dec 03, 2004
1.325
1.365
1.323
1.325
3,300
+0.12(+10.42%)
Dec 02, 2004
1.200
1.200
1.200
1.200
5,000
+0.00(+0.00%)
Dec 01, 2004
1.200
1.200
1.200
1.200
5,000
+0.02(+1.69%)
Nov 30, 2004
1.180
1.250
1.180
1.180
10,300
+0.00(+0.00%)
Nov 29, 2004
1.180
1.250
1.180
1.180
10,300
+0.05(+4.42%)
Nov 26, 2004
1.130
1.130
1.130
1.130
1,500
+0.00(+0.00%)
Nov 24, 2004
1.130
1.130
1.130
1.130
1,500
-0.13(-10.32%)
Nov 23, 2004
1.260
1.260
1.260
1.260
4,700
+0.00(+0.00%)
Nov 22, 2004
1.260
1.260
1.260
1.260
4,700
+0.00(+0.00%)
Nov 19, 2004
1.260
1.260
1.260
1.260
4,700
+0.00(+0.00%)
Nov 18, 2004
1.260
1.260
1.260
1.260
4,700
+0.00(+0.00%)
Nov 17, 2004
1.260
1.260
1.260
1.260
4,700
+0.00(+0.00%)
Nov 16, 2004
1.260
1.260
1.260
1.260
4,700
+0.00(+0.00%)
Nov 15, 2004
1.260
1.260
1.260
1.260
4,700
+0.00(+0.00%)
Nov 12, 2004
1.260
1.260
1.260
1.260
4,700
+0.00(+0.00%)
Nov 11, 2004
1.260
1.260
1.260
1.260
4,700
-0.21(-14.29%)
Nov 10, 2004
1.470
1.470
1.470
1.470
5,000
+0.00(+0.00%)
Nov 09, 2004
1.470
1.470
1.470
1.470
5,000
+0.00(+0.00%)
Nov 08, 2004
1.470
1.470
1.470
1.470
5,000
+0.00(+0.00%)
Nov 05, 2004
1.470
1.470
1.470
1.470
5,000
+0.47(+47.00%)
Nov 04, 2004
1.000
1.000
1.000
1.000
10,000
+0.00(+0.00%)
Nov 03, 2004
1.000
1.000
1.000
1.000
10,000
+0.00(+0.00%)
Nov 02, 2004
1.000
1.000
1.000
1.000
10,000
+0.00(+0.00%)
Nov 01, 2004
1.000
1.000
1.000
1.000
10,000
+0.00(+0.00%)
Oct 29, 2004
1.000
1.000
1.000
1.000
10,000
+0.00(+0.00%)
Oct 28, 2004
1.000
1.000
1.000
1.000
10,000
+0.00(+0.00%)
Oct 27, 2004
1.000
1.000
1.000
1.000
10,000
+0.00(+0.00%)
Oct 26, 2004
1.000
1.000
1.000
1.000
10,000
+0.00(+0.00%)
Oct 25, 2004
1.000
1.000
1.000
1.000
10,000
+0.00(+0.00%)
Oct 22, 2004
1.000
1.000
1.000
1.000
10,000
+0.00(+0.00%)
Oct 21, 2004
1.000
1.000
1.000
1.000
10,000
+0.00(+0.00%)
Oct 20, 2004
1.000
1.000
1.000
1.000
10,000
+0.00(+0.00%)
Oct 19, 2004
1.000
1.000
1.000
1.000
10,000
+0.00(+0.00%)
Oct 18, 2004
1.000
1.000
1.000
1.000
10,000
+0.00(+0.00%)
Oct 15, 2004
1.000
1.000
1.000
1.000
10,000
+0.00(+0.00%)
Oct 14, 2004
1.000
1.000
1.000
1.000
10,000
+0.00(+0.00%)
Oct 13, 2004
1.000
1.000
1.000
1.000
10,000
+0.00(+0.00%)
Oct 12, 2004
1.000
1.000
1.000
1.000
10,000
+0.00(+0.00%)
Oct 11, 2004
1.000
1.000
1.000
1.000
10,000
+0.00(+0.00%)
Oct 08, 2004
1.000
1.000
1.000
1.000
10,000
+0.00(+0.00%)
Oct 07, 2004
1.000
1.000
1.000
1.000
10,000
+0.00(+0.00%)
Oct 06, 2004
1.000
1.000
1.000
1.000
10,000
+0.00(+0.00%)
Oct 05, 2004
1.000
1.000
1.000
1.000
10,000
+0.00(+0.00%)
Oct 04, 2004
1.000
1.000
1.000
1.000
10,000
+0.00(+0.00%)
Oct 01, 2004
1.000
1.000
1.000
1.000
10,000
+0.00(+0.00%)
Sep 30, 2004
1.000
1.000
1.000
1.000
10,000
+0.00(+0.00%)
Sep 29, 2004
1.000
1.000
1.000
1.000
10,000
+0.13(+14.94%)
Sep 28, 2004
0.8700
0.9400
0.8700
0.8700
3,200
+0.00(+0.00%)
Sep 27, 2004
0.8700
0.9400
0.8700
0.8700
3,200
+0.00(+0.00%)
Sep 24, 2004
0.8700
0.9400
0.8700
0.8700
3,200
-0.07(-7.45%)
Sep 23, 2004
0.9400
0.9400
0.8700
0.9400
18,343
+0.00(+0.00%)
Sep 22, 2004
0.9400
0.9400
0.8700
0.9400
18,343
+0.00(+0.00%)
Sep 21, 2004
0.9400
0.9400
0.8700
0.9400
18,343
-0.09(-8.74%)
Sep 20, 2004
1.030
1.030
1.030
1.030
5,000
+0.00(+0.00%)
Sep 17, 2004
1.030
1.030
1.030
1.030
5,000
+0.00(+0.00%)
Sep 16, 2004
1.030
1.030
1.030
1.030
5,000
+0.00(+0.00%)
Sep 15, 2004
1.030
1.030
1.030
1.030
5,000
-0.02(-1.90%)
Sep 14, 2004
1.050
1.106
1.050
1.050
15,000
-0.06(-5.41%)
Sep 13, 2004
1.110
1.150
1.110
1.110
16,000
+0.00(+0.00%)
Sep 10, 2004
1.110
1.150
1.110
1.110
16,000
-0.14(-11.24%)
Sep 09, 2004
1.251
1.251
1.251
1.251
5,000
+0.00(+0.00%)
Sep 08, 2004
1.251
1.251
1.251
1.251
5,000
-0.04(-3.05%)
Sep 07, 2004
1.290
1.290
1.290
1.290
2,000
+0.00(+0.00%)
Sep 03, 2004
1.290
1.290
1.290
1.290
2,000
+0.00(+0.00%)
Sep 02, 2004
1.290
1.290
1.290
1.290
2,000
+0.00(+0.00%)
Sep 01, 2004
1.290
1.290
1.290
1.290
2,000
+0.00(+0.00%)
Aug 31, 2004
1.290
1.290
1.290
1.290
2,000
+0.00(+0.00%)
Aug 30, 2004
1.290
1.290
1.290
1.290
2,000
+0.00(+0.00%)
Aug 27, 2004
1.290
1.290
1.290
1.290
2,000
+0.00(+0.00%)
Aug 26, 2004
1.290
1.290
1.290
1.290
2,000
+0.00(+0.00%)
Aug 25, 2004
1.290
1.290
1.290
1.290
2,000
+0.00(+0.00%)
Aug 24, 2004
1.290
1.290
1.290
1.290
2,000
+0.00(+0.00%)
Aug 23, 2004
1.290
1.290
1.290
1.290
2,000
+0.00(+0.00%)
Aug 20, 2004
1.290
1.290
1.290
1.290
2,000
+0.00(+0.00%)
Aug 19, 2004
1.290
1.290
1.290
1.290
2,000
+0.00(+0.00%)
Aug 18, 2004
1.290
1.290
1.290
1.290
2,000
+0.00(+0.00%)
Aug 17, 2004
1.290
1.290
1.290
1.290
2,000
+0.00(+0.00%)
Aug 16, 2004
1.290
1.290
1.290
1.290
2,000
+0.00(+0.00%)
Aug 13, 2004
1.290
1.290
1.290
1.290
2,000
+0.00(+0.00%)
Aug 12, 2004
1.290
1.290
1.290
1.290
2,000
+0.00(+0.00%)
Aug 11, 2004
1.290
1.290
1.290
1.290
2,000
+0.00(+0.00%)
Aug 10, 2004
1.290
1.290
1.290
1.290
2,000
+0.00(+0.00%)
Aug 09, 2004
1.290
1.290
1.290
1.290
2,000
+0.00(+0.00%)
Aug 06, 2004
1.290
1.290
1.290
1.290
2,000
+0.00(+0.00%)
Aug 05, 2004
1.290
1.290
1.290
1.290
2,000
+0.00(+0.00%)
Aug 04, 2004
1.290
1.290
1.290
1.290
2,000
+0.00(+0.00%)
Aug 03, 2004
1.290
1.290
1.290
1.290
2,000
+0.00(+0.00%)
Aug 02, 2004
1.290
1.290
1.290
1.290
2,000
-0.00(-0.39%)
Jul 30, 2004
1.295
1.295
1.295
1.295
10,000
+0.00(+0.00%)
Jul 29, 2004
1.295
1.295
1.295
1.295
10,000
+0.00(+0.00%)
Jul 28, 2004
1.295
1.295
1.295
1.295
10,000
+0.00(+0.00%)
Jul 27, 2004
1.295
1.295
1.295
1.295
10,000
+0.00(+0.00%)
Jul 26, 2004
1.295
1.295
1.295
1.295
10,000
+0.00(+0.00%)
Jul 23, 2004
1.295
1.295
1.295
1.295
10,000
+0.00(+0.00%)
Jul 22, 2004
1.295
1.295
1.295
1.295
10,000
-0.08(-5.47%)
Jul 21, 2004
1.370
1.370
1.370
1.370
0
+0.00(+0.00%)
Jul 20, 2004
1.370
1.370
1.370
1.370
0
+0.00(+0.00%)
Jul 19, 2004
1.370
1.370
1.370
1.370
0
+0.00(+0.00%)
Jul 16, 2004
1.370
1.370
1.370
1.370
0
+0.00(+0.00%)
Jul 15, 2004
1.370
1.370
1.370
1.370
0
+0.00(+0.00%)
Jul 14, 2004
1.370
1.370
1.370
1.370
0
+0.00(+0.00%)
Jul 13, 2004
1.370
1.370
1.370
1.370
0
+0.00(+0.00%)
Jul 12, 2004
1.370
1.370
1.370
1.370
0
+0.00(+0.00%)
Jul 09, 2004
1.370
1.370
1.370
1.370
0
+0.00(+0.00%)
Jul 08, 2004
1.370
1.370
1.370
1.370
0
+0.00(+0.00%)
Jul 07, 2004
1.370
1.370
1.370
1.370
0
+0.00(+0.00%)
Jul 06, 2004
1.370
1.370
1.370
1.370
0
+0.00(+0.00%)
Jul 02, 2004
1.370
1.370
1.370
1.370
0
+0.00(+0.00%)
Jul 01, 2004
1.370
1.370
1.370
1.370
0
+0.00(+0.00%)
Jun 30, 2004
1.370
1.370
1.370
1.370
0
+0.00(+0.00%)
Jun 29, 2004
1.370
1.370
1.370
1.370
0
+0.00(+0.00%)
Jun 28, 2004
1.370
1.370
1.370
1.370
0
+0.00(+0.00%)
Jun 25, 2004
1.370
1.370
1.370
1.370
0
+0.00(+0.00%)
Jun 24, 2004
1.370
1.370
1.370
1.370
0
+0.00(+0.00%)
Jun 23, 2004
1.370
1.370
1.370
1.370
0
+0.00(+0.00%)
Jun 22, 2004
1.370
1.370
1.370
1.370
0
+0.00(+0.00%)
Jun 21, 2004
1.370
1.370
1.370
1.370
0
+0.00(+0.00%)
Jun 18, 2004
1.370
1.370
1.370
1.370
0
+0.00(+0.00%)
Jun 17, 2004
1.370
1.370
1.370
1.370
0
+0.00(+0.00%)
Jun 16, 2004
1.370
1.370
1.370
1.370
0
+0.00(+0.00%)
Jun 15, 2004
1.370
1.370
1.370
1.370
0
+0.00(+0.00%)
Jun 14, 2004
1.370
1.370
1.370
1.370
0
+0.00(+0.00%)
Jun 10, 2004
1.370
1.370
1.370
1.370
500
-0.01(-0.72%)
Jun 09, 2004
1.380
1.420
1.350
1.380
21,200
+0.00(+0.00%)
Jun 08, 2004
1.380
1.420
1.350
1.380
21,200
+0.00(+0.00%)
Jun 07, 2004
1.380
1.420
1.350
1.380
21,200
+0.00(+0.00%)
Jun 04, 2004
1.380
1.420
1.350
1.380
21,200
+0.00(+0.00%)
Jun 03, 2004
1.380
1.420
1.350
1.380
21,200
-0.02(-1.43%)
Jun 02, 2004
1.400
1.400
1.400
1.400
20,000
-0.01(-0.71%)
Jun 01, 2004
1.410
1.410
1.390
1.410
2,500
+0.06(+4.44%)
May 28, 2004
1.350
1.480
1.350
1.350
3,300
+0.00(+0.00%)
May 27, 2004
1.350
1.480
1.350
1.350
5,000
-0.05(-3.57%)
May 26, 2004
1.400
1.560
1.400
1.400
14,000
+0.00(+0.00%)
May 25, 2004
1.400
1.560
1.400
1.400
14,000
-0.60(-30.00%)
May 24, 2004
2.000
2.000
1.980
2.000
600
+0.00(+0.00%)
May 21, 2004
2.000
2.000
1.980
2.000
600
+0.00(+0.00%)
May 20, 2004
2.000
2.000
1.980
2.000
600
+0.00(+0.00%)
May 19, 2004
2.000
2.000
1.980
2.000
600
+0.00(+0.00%)
May 18, 2004
2.000
2.000
1.980
2.000
600
+0.00(+0.00%)
May 17, 2004
2.000
2.000
1.980
2.000
600
+0.00(+0.00%)
May 14, 2004
2.000
2.000
1.980
2.000
600
+0.00(+0.00%)
May 13, 2004
2.000
2.000
2.000
2.000
0
+0.00(+0.00%)
May 12, 2004
2.000
2.000
2.000
2.000
0
+0.00(+0.00%)
May 11, 2004
2.000
2.000
2.000
2.000
0
+0.00(+0.00%)
May 10, 2004
2.000
2.000
2.000
2.000
0
+0.00(+0.00%)
May 07, 2004
2.000
2.000
2.000
2.000
0
+0.00(+0.00%)
May 06, 2004
2.000
2.000
2.000
2.000
0
+0.00(+0.00%)
May 05, 2004
2.000
2.000
1.980
2.000
600
+0.00(+0.00%)
May 04, 2004
2.000
2.000
2.000
2.000
0
+0.00(+0.00%)
May 03, 2004
2.000
2.000
2.000
2.000
0
+0.00(+0.00%)
Apr 30, 2004
2.000
2.000
2.000
2.000
0
+0.00(+0.00%)
Apr 29, 2004
2.000
2.000
2.000
2.000
0
+0.00(+0.00%)
Apr 28, 2004
2.000
2.000
2.000
2.000
0
+0.00(+0.00%)
Apr 27, 2004
2.000
2.000
2.000
2.000
0
+0.00(+0.00%)
Apr 26, 2004
2.000
2.000
2.000
2.000
0
+0.00(+0.00%)
Apr 23, 2004
1.950
2.000
1.980
2.000
600
+0.05(+2.56%)
Apr 22, 2004
1.950
1.950
1.950
1.950
0
+0.00(+0.00%)
Apr 21, 2004
1.950
1.950
1.950
1.950
0
+0.00(+0.00%)
Apr 20, 2004
1.950
1.950
1.950
1.950
0
+0.00(+0.00%)
Apr 19, 2004
1.950
1.950
1.950
1.950
0
+0.00(+0.00%)
Apr 16, 2004
1.950
1.950
1.950
1.950
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.