Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Toubani Res Inc
(OP:
AGGFF
)
N/A
UNCHANGED
Last Price
Updated: 1:58 PM EDT, Jul 5, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
0.9216
0.9216
0.9216
0
+0.01(+0.69%)
Dec 30, 2010
0.8845
0.9250
0.8745
0.9153
42,250
+0.00(+0.08%)
Dec 29, 2010
0.9450
0.9560
0.8960
0.9146
49,775
+0.01(+0.79%)
Dec 23, 2010
0.9074
0.9074
0.9074
0
+0.10(+12.94%)
Dec 22, 2010
0.7630
0.8040
0.7625
0.8034
17,300
+0.04(+5.56%)
Dec 21, 2010
0.7611
0.7611
0.7611
0.7611
1,650
+0.02(+2.57%)
Dec 20, 2010
0.7304
0.7512
0.7300
0.7420
26,700
+0.03(+4.88%)
Dec 17, 2010
0.7100
0.7100
0.6965
0.7075
32,000
-0.00(-0.23%)
Dec 16, 2010
0.7015
0.7220
0.6999
0.7091
14,200
-0.01(-1.72%)
Dec 15, 2010
0.7220
0.7220
0.7215
0.7215
4,000
-0.01(-1.35%)
Dec 14, 2010
0.7170
0.7485
0.7170
0.7314
20,870
-0.01(-1.14%)
Dec 13, 2010
0.7610
0.7625
0.7398
0.7398
9,200
-0.01(-1.07%)
Dec 10, 2010
0.7180
0.7683
0.7170
0.7478
23,420
+0.03(+4.28%)
Dec 09, 2010
0.7594
0.7675
0.7075
0.7171
23,800
-0.05(-6.47%)
Dec 08, 2010
0.7575
0.7667
0.7484
0.7667
23,500
-0.01(-1.33%)
Dec 07, 2010
0.8624
0.8624
0.7770
0.7770
61,200
-0.05(-6.57%)
Dec 06, 2010
0.8791
0.8793
0.8198
0.8316
48,100
+0.01(+1.35%)
Dec 03, 2010
0.7311
0.8405
0.7311
0.8205
34,261
+0.05(+6.67%)
Dec 02, 2010
0.7901
0.7924
0.7692
0.7692
27,100
-0.00(-0.31%)
Dec 01, 2010
0.7907
0.7907
0.7290
0.7716
48,800
+0.02(+2.06%)
Nov 30, 2010
0.7153
0.8149
0.7153
0.7560
58,840
+0.03(+4.64%)
Nov 29, 2010
0.7098
0.7225
0.6700
0.7225
32,620
+0.03(+4.41%)
Nov 26, 2010
0.6605
0.6920
0.6605
0.6920
16,000
-0.01(-0.79%)
Nov 24, 2010
0.6975
0.6975
0.6975
0.6975
7,000
+0.02(+2.69%)
Nov 23, 2010
0.6895
0.7105
0.6693
0.6792
33,500
-0.03(-4.67%)
Nov 22, 2010
0.7100
0.7317
0.6900
0.7125
19,400
-0.03(-3.91%)
Nov 19, 2010
0.6903
0.7620
0.6795
0.7415
27,050
+0.05(+7.32%)
Nov 18, 2010
0.7126
0.7126
0.6909
0.6909
30,792
+0.03(+4.65%)
Nov 17, 2010
0.6905
0.6905
0.6602
0.6602
21,300
+0.02(+3.27%)
Nov 16, 2010
0.6815
0.6923
0.6393
0.6393
25,500
-0.05(-7.40%)
Nov 15, 2010
0.7506
0.7506
0.6904
0.6904
52,100
-0.04(-5.23%)
Nov 12, 2010
0.7178
0.7285
0.7178
0.7285
4,400
+0.01(+1.07%)
Nov 11, 2010
0.7435
0.7435
0.7008
0.7208
8,300
-0.01(-1.87%)
Nov 10, 2010
0.6851
0.7345
0.6415
0.7345
38,200
+0.05(+8.06%)
Nov 09, 2010
0.7140
0.7140
0.6620
0.6797
44,500
-0.00(-0.48%)
Nov 08, 2010
0.6324
0.7240
0.6309
0.6830
73,137
+0.09(+14.89%)
Nov 05, 2010
0.5445
0.6060
0.5445
0.5945
38,350
+0.03(+5.41%)
Nov 04, 2010
0.5639
0.5640
0.5225
0.5640
177,000
+0.01(+2.55%)
Nov 03, 2010
0.5490
0.5500
0.5300
0.5500
24,500
-0.02(-3.51%)
Nov 02, 2010
0.5390
0.5700
0.5390
0.5700
10,600
+0.01(+2.28%)
Nov 01, 2010
0.5369
0.5573
0.5270
0.5573
6,000
-0.01(-1.40%)
Oct 29, 2010
0.5647
0.5652
0.5647
0.5652
11,000
-0.01(-1.62%)
Oct 28, 2010
0.5705
0.5746
0.5149
0.5745
21,600
+0.03(+4.97%)
Oct 27, 2010
0.5473
0.5473
0.5473
0.5473
3,000
-0.04(-6.25%)
Oct 25, 2010
0.5950
0.5950
0.5670
0.5838
12,200
+0.02(+4.27%)
Oct 22, 2010
0.5705
0.5705
0.5599
0.5599
12,500
+0.00(+0.00%)
Oct 21, 2010
0.5599
0.5599
0.5599
0.5599
5,000
+0.01(+1.32%)
Oct 20, 2010
0.5385
0.5526
0.5385
0.5526
3,600
-0.01(-0.91%)
Oct 19, 2010
0.5457
0.5650
0.5355
0.5577
35,500
-0.02(-3.33%)
Oct 18, 2010
0.5540
0.5769
0.5540
0.5769
16,000
-0.03(-4.19%)
Oct 15, 2010
0.6021
0.6021
0.6021
0.6021
2,500
-0.02(-3.20%)
Oct 14, 2010
0.6027
0.6220
0.5721
0.6220
29,000
+0.05(+8.59%)
Oct 13, 2010
0.6035
0.6035
0.5728
0.5728
4,400
-0.02(-2.67%)
Oct 12, 2010
0.5560
0.5985
0.5560
0.5885
14,000
-0.03(-4.23%)
Oct 07, 2010
0.6145
0.6145
0.6145
0
+0.02(+2.93%)
Oct 06, 2010
0.5970
0.5970
0.5970
0.5970
700
+0.01(+1.88%)
Oct 05, 2010
0.6050
0.6050
0.5860
0.5860
12,000
+0.03(+6.04%)
Oct 04, 2010
0.6420
0.6420
0.5526
0.5526
26,300
-0.10(-15.79%)
Sep 30, 2010
0.6562
0.6562
0.6562
0
-0.01(-1.55%)
Sep 29, 2010
0.6665
0.6665
0.6665
0.6665
2,500
-0.01(-1.19%)
Sep 28, 2010
0.6645
0.6745
0.6645
0.6745
17,500
+0.01(+0.97%)
Sep 27, 2010
0.6680
0.6680
0.6680
0.6680
1,300
+0.02(+3.33%)
Sep 24, 2010
0.6394
0.6465
0.6394
0.6465
25,000
+0.00(+0.08%)
Sep 22, 2010
0.6460
0.6460
0.6460
0
+0.04(+6.58%)
Sep 21, 2010
0.5677
0.6064
0.5677
0.6061
19,500
+0.04(+6.54%)
Sep 20, 2010
0.5690
0.5795
0.5689
0.5689
6,800
+0.01(+2.03%)
Sep 17, 2010
0.5576
0.5576
0.5576
0.5576
1,500
+0.07(+13.22%)
Sep 15, 2010
0.4930
0.4930
0.4925
0.4925
5,000
-0.03(-6.40%)
Sep 10, 2010
0.5262
0.5262
0.5262
0
+0.03(+5.98%)
Sep 08, 2010
0.4965
0.4965
0.4965
0
+0.00(+0.51%)
Sep 07, 2010
0.5235
0.5319
0.4940
0.4940
37,150
+0.01(+1.60%)
Sep 03, 2010
0.5034
0.5235
0.4765
0.4862
62,300
+0.01(+1.29%)
Sep 02, 2010
0.4705
0.4800
0.4705
0.4800
16,000
+0.02(+4.69%)
Aug 30, 2010
0.4585
0.4585
0.4585
0
+0.07(+18.63%)
Aug 27, 2010
0.3865
0.3865
0.3865
0.3865
9,000
-0.13(-25.74%)
Aug 23, 2010
0.5205
0.5205
0.5205
0
+0.07(+15.05%)
Aug 20, 2010
0.4524
0.4524
0.4524
0.4524
2,000
+0.09(+25.42%)
Aug 19, 2010
0.3607
0.3607
0.3607
0.3607
2,000
-0.01(-2.22%)
Aug 18, 2010
0.3689
0.3689
0.3689
0.3689
200
+0.02(+4.33%)
Aug 17, 2010
0.3536
0.3536
0.3536
0.3536
850
+0.09(+34.70%)
Aug 09, 2010
0.2625
0.2625
0.2625
0
-0.01(-3.14%)
Aug 05, 2010
0.2710
0.2710
0.2710
0
-0.01(-3.90%)
Aug 03, 2010
0.2820
0.2820
0.2820
0
+0.02(+7.84%)
Jul 30, 2010
0.2615
0.2615
0.2615
0
-0.02(-8.08%)
Jul 28, 2010
0.2845
0.2845
0.2845
0
+0.01(+5.25%)
Jul 19, 2010
0.2703
0.2703
0.2703
0
-0.01(-5.16%)
Jul 09, 2010
0.2850
0.2850
0.2850
0
-0.00(-0.80%)
Jun 30, 2010
0.2873
0.2873
0.2873
0
-0.00(-0.93%)
Jun 25, 2010
0.2900
0.2900
0.2900
0
+0.02(+5.84%)
Jun 22, 2010
0.2740
0.2740
0.2740
0
-0.01(-3.32%)
Jun 21, 2010
0.2834
0.2834
0.2834
0.2834
3,600
-0.06(-17.13%)
Jun 15, 2010
0.3420
0.3420
0.3420
0
+0.03(+8.74%)
Jun 10, 2010
0.3145
0.3145
0.3145
0
-0.01(-2.48%)
Jun 09, 2010
0.3225
0.3225
0.3225
0.3225
288
-0.03(-9.05%)
Jun 07, 2010
0.3546
0.3546
0.3546
0.3546
0
-0.01(-2.72%)
Jun 04, 2010
0.3695
0.3695
0.3645
0.3645
5,000
-0.03(-7.72%)
Jun 02, 2010
0.3950
0.3950
0.3950
0
-0.03(-7.71%)
May 26, 2010
0.4280
0.4280
0.4280
0
+0.03(+7.54%)
May 25, 2010
0.3980
0.3980
0.3980
0.3980
1,500
-0.05(-11.93%)
May 11, 2010
0.4519
0.4519
0.4519
0
+0.03(+7.11%)
May 07, 2010
0.4219
0.4219
0.4219
0.4219
0
-0.10(-19.32%)
Apr 29, 2010
0.5229
0.5229
0.5229
0.5229
0
+0.03(+7.02%)
Apr 28, 2010
0.4886
0.4886
0.4886
0.4886
1,000
+0.02(+5.35%)
Apr 23, 2010
0.4638
0.4638
0.4638
0.4638
0
-0.03(-6.94%)
Apr 16, 2010
0.4984
0.4984
0.4984
0.4984
0
-0.03(-5.41%)
Apr 14, 2010
0.5269
0.5269
0.5269
0.5269
0
-0.01(-1.31%)
Apr 13, 2010
0.5530
0.5530
0.4928
0.5339
7,000
-0.02(-3.47%)
Apr 12, 2010
0.5110
0.5537
0.5110
0.5531
7,500
-0.04(-6.73%)
Apr 09, 2010
0.5817
0.5930
0.5817
0.5930
2,000
+0.07(+13.49%)
Apr 07, 2010
0.5225
0.5225
0.5225
0.5225
0
+0.06(+13.66%)
Apr 01, 2010
0.4597
0.4597
0.4597
0.4597
0
+0.03(+6.17%)
Mar 31, 2010
0.4330
0.4330
0.4330
0.4330
14,400
-0.02(-4.94%)
Mar 30, 2010
0.4555
0.4555
0.4555
0.4555
15,000
-0.04(-7.96%)
Mar 29, 2010
0.4785
0.4949
0.4785
0.4949
3,000
+0.03(+7.24%)
Mar 26, 2010
0.4810
0.4810
0.4610
0.4615
2,500
-0.01(-2.82%)
Mar 25, 2010
0.4820
0.4865
0.4749
0.4749
16,400
+0.02(+5.42%)
Mar 24, 2010
0.4500
0.4505
0.4500
0.4505
19,000
+0.06(+14.78%)
Mar 23, 2010
0.4030
0.4030
0.3925
0.3925
2,150
-0.04(-8.72%)
Mar 18, 2010
0.4300
0.4300
0.4300
0.4300
0
-0.00(-0.58%)
Mar 12, 2010
0.4325
0.4325
0.4325
0
+0.04(+11.18%)
Mar 10, 2010
0.3890
0.3890
0.3890
0.3890
0
-0.02(-5.93%)
Mar 04, 2010
0.4135
0.4135
0.4135
0.4135
0
-0.03(-6.26%)
Feb 18, 2010
0.4411
0.4411
0.4411
0
+0.01(+1.29%)
Feb 17, 2010
0.4355
0.4355
0.4355
0.4355
2,500
+0.05(+11.64%)
Feb 01, 2010
0.3901
0.3901
0.3901
0
-0.04(-8.43%)
Jan 27, 2010
0.4260
0.4260
0.4260
0.4260
0
-0.10(-19.03%)
Jan 22, 2010
0.5261
0.5261
0.5261
0
-0.00(-0.74%)
Jan 20, 2010
0.5300
0.5300
0.5300
0.5300
0
-0.03(-5.03%)
Jan 15, 2010
0.5581
0.5581
0.5581
0
+0.01(+2.67%)
Jan 12, 2010
0.5436
0.5436
0.5436
0
-0.11(-16.69%)
Jan 07, 2010
0.6525
0.6525
0.6525
0
-0.00(-0.02%)
Jan 06, 2010
0.6622
0.6622
0.6526
0.6526
3,500
+0.07(+12.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.