Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aerogrow Intl Inc
(OP:
AERO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
0.8800
0.9500
0.8800
0.9200
9,500
-0.02(-1.60%)
Dec 30, 2019
0.8700
1.000
0.8700
0.9350
13,454
-0.06(-6.50%)
Dec 27, 2019
0.8200
1.000
0.8200
1.000
8,600
+0.14(+16.28%)
Dec 26, 2019
0.8815
0.9400
0.8200
0.8600
24,150
-0.02(-2.44%)
Dec 24, 2019
0.8000
0.8815
0.8000
0.8815
18,700
+0.03(+3.71%)
Dec 23, 2019
0.9100
0.9100
0.8211
0.8500
31,393
-0.09(-9.57%)
Dec 20, 2019
0.9600
0.9600
0.9100
0.9400
13,700
-0.02(-2.08%)
Dec 19, 2019
1.005
1.005
0.9200
0.9600
5,317
-0.04(-4.00%)
Dec 18, 2019
0.9750
1.010
0.9400
1.000
3,894
+0.00(+0.00%)
Dec 17, 2019
1.100
1.100
0.9101
1.000
18,652
+0.05(+5.26%)
Dec 16, 2019
1.030
1.030
0.9100
0.9500
26,373
-0.08(-7.77%)
Dec 13, 2019
1.010
1.030
0.9900
1.030
3,000
+0.06(+6.19%)
Dec 12, 2019
1.000
1.025
0.9100
0.9700
6,552
-0.01(-0.51%)
Dec 11, 2019
0.9600
1.000
0.9200
0.9750
3,595
+0.02(+1.56%)
Dec 10, 2019
0.9700
1.000
0.9522
0.9600
3,020
-0.04(-4.00%)
Dec 09, 2019
1.025
1.050
0.9500
1.000
5,016
-0.05(-4.76%)
Dec 06, 2019
0.9100
1.050
0.9100
1.050
36,000
+0.06(+6.06%)
Dec 05, 2019
0.9900
1.050
0.9900
0.9900
11,323
-0.06(-5.71%)
Dec 04, 2019
1.020
1.050
0.9900
1.050
11,683
+0.03(+2.94%)
Dec 03, 2019
1.040
1.052
0.9101
1.020
4,245
-0.02(-1.92%)
Dec 02, 2019
1.030
1.040
1.030
1.040
2,226
+0.00(+0.00%)
Nov 29, 2019
1.070
1.070
1.030
1.040
2,900
+0.00(+0.00%)
Nov 27, 2019
0.9900
1.070
0.9900
1.040
2,900
+0.01(+0.97%)
Nov 26, 2019
1.060
1.070
1.000
1.030
15,355
-0.07(-6.36%)
Nov 25, 2019
1.020
1.110
0.9900
1.100
12,320
+0.08(+7.84%)
Nov 22, 2019
1.095
1.110
1.010
1.020
20,100
-0.08(-7.27%)
Nov 21, 2019
0.8500
1.100
0.8500
1.100
11,526
+0.17(+18.28%)
Nov 20, 2019
0.9100
0.9700
0.9100
0.9300
3,655
-0.04(-4.12%)
Nov 19, 2019
0.7900
1.000
0.7800
0.9700
3,180
+0.10(+12.14%)
Nov 18, 2019
0.9500
0.9600
0.8650
0.8650
23,562
-0.05(-4.95%)
Nov 15, 2019
0.8800
0.9500
0.8100
0.9100
26,200
+0.06(+6.43%)
Nov 14, 2019
0.8200
0.8800
0.7500
0.8550
11,302
+0.04(+4.27%)
Nov 13, 2019
0.8500
0.8500
0.7800
0.8200
5,200
-0.04(-4.87%)
Nov 12, 2019
0.8900
0.9000
0.8400
0.8620
6,109
-0.06(-6.30%)
Nov 11, 2019
0.9200
0.9200
0.9200
0.9200
236
+0.00(+0.00%)
Nov 08, 2019
0.8900
0.9200
0.7800
0.9200
24,800
+0.03(+3.37%)
Nov 07, 2019
0.9300
0.9300
0.8900
0.8900
4,518
-0.04(-4.30%)
Nov 06, 2019
0.9300
0.9300
0.9100
0.9300
10,825
+0.02(+1.64%)
Nov 05, 2019
0.8061
0.9300
0.8061
0.9150
3,952
+0.02(+1.67%)
Nov 04, 2019
0.8500
0.9000
0.8500
0.9000
4,976
+0.00(+0.00%)
Nov 01, 2019
0.8206
0.9400
0.8206
0.9000
1,100
+0.06(+7.14%)
Oct 31, 2019
0.8600
0.8600
0.8400
0.8400
1,163
-0.02(-2.35%)
Oct 30, 2019
1.010
1.010
0.8600
0.8602
9,711
-0.14(-13.98%)
Oct 29, 2019
0.8500
1.000
0.7800
1.000
25,177
+0.14(+16.28%)
Oct 28, 2019
0.7800
0.8600
0.7800
0.8600
3,217
+0.06(+7.50%)
Oct 25, 2019
0.7500
0.8000
0.7500
0.8000
2,700
+0.04(+5.26%)
Oct 24, 2019
0.7800
0.8791
0.7400
0.7600
11,029
-0.04(-5.00%)
Oct 23, 2019
0.8200
0.8200
0.7800
0.8000
13,052
-0.02(-2.44%)
Oct 22, 2019
0.8300
0.8500
0.8200
0.8200
3,700
-0.01(-1.20%)
Oct 21, 2019
0.8300
0.8300
0.8300
0.8300
410
-0.02(-2.35%)
Oct 18, 2019
0.8300
0.8500
0.8300
0.8500
3,200
+0.02(+2.41%)
Oct 17, 2019
0.8500
0.8500
0.8160
0.8300
3,905
+0.00(+0.00%)
Oct 16, 2019
0.8350
0.8500
0.8100
0.8300
8,063
+0.03(+3.75%)
Oct 15, 2019
0.8300
0.8300
0.8000
0.8000
5,816
+0.00(+0.00%)
Oct 14, 2019
0.8050
0.8050
0.8000
0.8000
5,660
-0.05(-5.88%)
Oct 11, 2019
0.9000
0.9000
0.8084
0.8500
4,800
+0.04(+4.94%)
Oct 10, 2019
0.8600
0.8891
0.8100
0.8100
3,255
-0.05(-5.78%)
Oct 09, 2019
0.8597
0.8597
0.8597
0.8597
305
+0.05(+6.14%)
Oct 08, 2019
0.8084
0.8500
0.8084
0.8100
7,088
-0.02(-2.41%)
Oct 07, 2019
0.9000
0.9400
0.8111
0.8300
27,878
-0.08(-8.79%)
Oct 04, 2019
0.9300
0.9400
0.9100
0.9100
8,500
-0.03(-3.19%)
Oct 03, 2019
0.9250
0.9500
0.9250
0.9400
14,297
+0.01(+1.08%)
Oct 02, 2019
0.9350
0.9425
0.9300
0.9300
13,020
-0.03(-3.12%)
Oct 01, 2019
1.065
1.065
0.9300
0.9600
8,276
-0.07(-6.80%)
Sep 30, 2019
1.090
1.090
0.9900
1.030
3,086
-0.02(-1.90%)
Sep 27, 2019
0.9600
1.100
0.9600
1.050
5,700
-0.05(-4.55%)
Sep 26, 2019
1.000
1.100
0.9200
1.100
13,953
+0.10(+10.00%)
Sep 25, 2019
0.9900
1.000
0.9200
1.000
5,453
+0.01(+1.01%)
Sep 24, 2019
1.060
1.070
0.9900
0.9900
15,529
-0.03(-2.94%)
Sep 23, 2019
1.060
1.100
1.000
1.020
4,712
-0.04(-3.77%)
Sep 20, 2019
1.010
1.060
1.010
1.060
1,500
-0.02(-1.85%)
Sep 19, 2019
1.010
1.085
1.005
1.080
8,027
+0.07(+6.93%)
Sep 18, 2019
1.088
1.088
1.000
1.010
37,249
-0.06(-5.61%)
Sep 17, 2019
1.100
1.100
1.070
1.070
6,305
-0.02(-1.83%)
Sep 16, 2019
1.090
1.090
1.090
1.090
751
-0.01(-0.91%)
Sep 13, 2019
1.110
1.116
1.090
1.100
10,900
-0.06(-5.17%)
Sep 12, 2019
1.110
1.160
1.110
1.160
402
+0.05(+4.50%)
Sep 11, 2019
1.180
1.180
1.110
1.110
8,450
-0.07(-5.93%)
Sep 10, 2019
1.150
1.200
1.130
1.180
13,360
+0.02(+1.72%)
Sep 09, 2019
1.060
1.190
1.060
1.160
19,170
+0.10(+9.43%)
Sep 06, 2019
1.060
1.060
1.060
1.060
1,100
-0.02(-1.85%)
Sep 05, 2019
1.055
1.080
1.030
1.080
4,019
+0.00(+0.00%)
Sep 04, 2019
1.140
1.140
1.010
1.080
16,041
-0.05(-4.42%)
Sep 03, 2019
1.150
1.175
1.130
1.130
4,086
-0.06(-5.04%)
Aug 30, 2019
1.170
1.190
1.150
1.190
2,100
+0.00(+0.00%)
Aug 29, 2019
1.175
1.190
1.170
1.190
714
+0.01(+0.46%)
Aug 28, 2019
1.280
1.280
1.000
1.185
34,471
-0.10(-7.46%)
Aug 27, 2019
1.280
1.280
1.150
1.280
20,128
+0.03(+2.40%)
Aug 26, 2019
1.265
1.265
1.250
1.250
2,593
+0.05(+4.17%)
Aug 23, 2019
1.310
1.310
1.200
1.200
1,000
-0.02(-1.64%)
Aug 22, 2019
1.180
1.220
1.180
1.220
1,548
+0.00(+0.41%)
Aug 21, 2019
1.225
1.250
1.200
1.215
3,607
-0.03(-2.80%)
Aug 20, 2019
1.200
1.250
1.200
1.250
1,560
+0.07(+5.93%)
Aug 19, 2019
1.275
1.310
1.150
1.180
10,716
-0.07(-5.60%)
Aug 16, 2019
1.200
1.300
1.200
1.250
5,100
+0.07(+6.38%)
Aug 15, 2019
1.260
1.260
1.160
1.175
6,676
-0.02(-2.08%)
Aug 14, 2019
1.150
1.200
1.150
1.200
10,144
+0.02(+1.69%)
Aug 13, 2019
1.220
1.220
1.180
1.180
6,608
-0.04(-3.28%)
Aug 12, 2019
1.160
1.220
1.160
1.220
6,888
+0.05(+4.27%)
Aug 09, 2019
1.240
1.240
1.170
1.170
3,900
-0.07(-5.65%)
Aug 08, 2019
1.240
1.275
1.240
1.240
6,754
+0.00(+0.00%)
Aug 07, 2019
1.230
1.300
1.220
1.240
2,804
-0.03(-2.55%)
Aug 06, 2019
1.275
1.340
1.270
1.272
5,777
-0.01(-0.59%)
Aug 05, 2019
1.230
1.310
1.220
1.280
2,991
-0.02(-1.54%)
Aug 02, 2019
1.420
1.420
1.300
1.300
7,200
-0.10(-7.14%)
Aug 01, 2019
1.440
1.440
1.400
1.400
802
+0.03(+2.19%)
Jul 31, 2019
1.330
1.400
1.330
1.370
5,629
+0.04(+3.01%)
Jul 30, 2019
1.310
1.385
1.310
1.330
631
-0.07(-5.00%)
Jul 29, 2019
1.450
1.450
1.250
1.400
1,939
-0.05(-3.45%)
Jul 26, 2019
1.330
1.450
1.260
1.450
3,400
+0.05(+3.57%)
Jul 25, 2019
1.400
1.400
1.400
1.400
1,003
-0.01(-0.71%)
Jul 24, 2019
1.350
1.475
1.280
1.410
5,515
-0.04(-2.76%)
Jul 23, 2019
1.310
1.450
1.310
1.450
5,380
+0.16(+12.40%)
Jul 22, 2019
1.320
1.500
1.290
1.290
6,047
-0.06(-4.44%)
Jul 19, 2019
1.380
1.380
1.280
1.350
6,600
+0.06(+4.65%)
Jul 18, 2019
1.300
1.340
1.160
1.290
21,903
-0.07(-5.15%)
Jul 17, 2019
1.420
1.465
1.355
1.360
8,275
-0.10(-6.85%)
Jul 16, 2019
1.480
1.490
1.450
1.460
3,836
-0.02(-1.35%)
Jul 15, 2019
1.470
1.515
1.470
1.480
2,760
+0.01(+0.68%)
Jul 12, 2019
1.500
1.585
1.470
1.470
2,700
-0.10(-6.13%)
Jul 11, 2019
1.610
1.610
1.470
1.566
14,010
-0.03(-2.13%)
Jul 10, 2019
1.445
1.600
1.440
1.600
4,762
+0.10(+6.67%)
Jul 09, 2019
1.450
1.500
1.450
1.500
3,227
-0.02(-1.64%)
Jul 08, 2019
1.470
1.660
1.440
1.525
8,547
-0.06(-3.48%)
Jul 05, 2019
1.455
1.580
1.360
1.580
2,300
+0.00(+0.00%)
Jul 03, 2019
1.600
1.640
1.510
1.580
2,500
-0.06(-3.66%)
Jul 02, 2019
1.360
1.640
1.360
1.640
3,956
+0.06(+3.80%)
Jul 01, 2019
1.370
1.590
1.370
1.580
5,416
-0.03(-1.86%)
Jun 28, 2019
1.690
1.690
1.290
1.610
5,300
-0.08(-4.73%)
Jun 27, 2019
1.670
1.750
1.650
1.690
30,466
-0.01(-0.59%)
Jun 26, 2019
1.250
2.000
1.250
1.700
52,883
+0.34(+25.46%)
Jun 25, 2019
1.250
1.440
1.250
1.355
14,799
-0.06(-4.58%)
Jun 24, 2019
1.350
1.480
1.350
1.420
15,847
+0.07(+4.84%)
Jun 21, 2019
1.337
1.355
1.337
1.355
600
-0.03(-1.85%)
Jun 20, 2019
1.400
1.400
1.370
1.380
2,866
-0.02(-1.43%)
Jun 19, 2019
1.380
1.410
1.380
1.400
3,684
+0.05(+3.70%)
Jun 18, 2019
1.290
1.380
1.290
1.350
1,835
+0.07(+5.47%)
Jun 17, 2019
1.300
1.325
1.260
1.280
5,900
-0.05(-3.76%)
Jun 14, 2019
1.250
1.330
1.220
1.330
6,700
+0.08(+6.40%)
Jun 13, 2019
1.500
1.510
1.200
1.250
12,190
-0.19(-13.19%)
Jun 12, 2019
1.450
1.550
1.170
1.440
15,782
+0.14(+10.77%)
Jun 11, 2019
1.250
1.300
1.250
1.300
6,712
+0.05(+4.00%)
Jun 10, 2019
1.120
1.250
1.120
1.250
6,994
+0.11(+9.65%)
Jun 07, 2019
1.170
1.180
1.140
1.140
5,800
-0.03(-2.15%)
Jun 06, 2019
1.180
1.180
1.160
1.165
11,260
-0.01(-1.27%)
Jun 05, 2019
1.180
1.180
1.120
1.180
1,255
+0.00(+0.00%)
Jun 04, 2019
1.120
1.180
1.120
1.180
22,248
+0.03(+2.61%)
Jun 03, 2019
1.190
1.190
1.120
1.150
23,474
-0.04(-3.36%)
May 31, 2019
1.250
1.270
1.190
1.190
2,700
-0.06(-4.80%)
May 30, 2019
1.280
1.280
1.220
1.250
2,310
+0.02(+1.63%)
May 29, 2019
1.210
1.280
1.210
1.230
5,679
+0.02(+1.65%)
May 28, 2019
1.200
1.220
1.200
1.210
2,094
-0.03(-2.42%)
May 24, 2019
1.190
1.240
1.190
1.240
3,400
+0.05(+4.20%)
May 23, 2019
1.190
1.240
1.190
1.190
2,505
+0.03(+2.59%)
May 22, 2019
1.380
1.380
1.150
1.160
12,451
-0.18(-13.43%)
May 21, 2019
1.350
1.350
1.340
1.340
1,168
-0.01(-0.74%)
May 20, 2019
1.300
1.350
1.250
1.350
2,321
+0.00(+0.00%)
May 17, 2019
1.550
1.555
1.320
1.350
15,500
+0.03(+2.27%)
May 16, 2019
1.310
1.350
1.287
1.320
1,965
-0.03(-2.22%)
May 15, 2019
1.250
1.550
1.250
1.350
4,583
+0.06(+4.65%)
May 14, 2019
1.250
1.390
1.250
1.290
12,433
+0.02(+1.57%)
May 13, 2019
1.410
1.440
1.260
1.270
14,234
-0.18(-12.41%)
May 10, 2019
1.480
1.550
1.350
1.450
18,300
-0.05(-3.33%)
May 09, 2019
1.450
1.700
1.450
1.500
7,515
+0.07(+4.90%)
May 08, 2019
1.710
1.720
1.400
1.430
16,064
-0.23(-13.86%)
May 07, 2019
1.700
1.709
1.510
1.660
8,085
-0.02(-1.19%)
May 06, 2019
1.670
1.800
1.670
1.680
5,870
+0.01(+0.60%)
May 03, 2019
1.650
1.800
1.450
1.670
5,300
+0.00(+0.30%)
May 02, 2019
1.590
1.950
1.550
1.665
14,697
+0.11(+7.42%)
May 01, 2019
1.500
1.600
1.360
1.550
4,146
+0.09(+6.16%)
Apr 30, 2019
1.500
1.600
1.420
1.460
7,341
-0.02(-1.35%)
Apr 29, 2019
1.425
1.480
1.425
1.480
6,447
+0.05(+3.50%)
Apr 26, 2019
1.430
1.550
1.430
1.430
5,100
-0.06(-4.03%)
Apr 25, 2019
1.490
1.490
1.450
1.490
5,014
+0.00(+0.00%)
Apr 24, 2019
1.500
1.590
1.400
1.490
9,854
-0.03(-2.30%)
Apr 23, 2019
1.500
1.670
1.470
1.525
6,276
+0.06(+4.45%)
Apr 22, 2019
1.400
1.500
1.400
1.460
10,454
+0.07(+5.04%)
Apr 18, 2019
1.350
1.390
1.250
1.390
2,200
+0.09(+6.92%)
Apr 17, 2019
1.290
1.390
1.250
1.300
4,615
-0.01(-0.76%)
Apr 16, 2019
1.340
1.365
1.220
1.310
20,808
-0.05(-3.68%)
Apr 15, 2019
1.450
1.450
1.320
1.360
26,038
-0.09(-6.21%)
Apr 12, 2019
1.500
1.500
1.370
1.450
24,000
-0.05(-3.33%)
Apr 11, 2019
1.570
1.570
1.500
1.500
8,416
-0.09(-5.66%)
Apr 10, 2019
1.600
1.600
1.520
1.590
2,853
+0.03(+1.92%)
Apr 09, 2019
1.560
1.560
1.540
1.560
11,657
-0.04(-2.50%)
Apr 08, 2019
1.680
1.680
1.550
1.600
10,738
-0.06(-3.90%)
Apr 05, 2019
1.620
1.700
1.600
1.665
6,500
+0.05(+3.42%)
Apr 04, 2019
1.660
1.700
1.550
1.610
4,845
+0.06(+3.87%)
Apr 03, 2019
1.550
1.600
1.550
1.550
6,577
+0.00(+0.00%)
Apr 02, 2019
1.560
1.600
1.550
1.550
7,258
-0.03(-1.90%)
Apr 01, 2019
1.620
1.620
1.520
1.580
3,708
+0.01(+0.64%)
Mar 29, 2019
1.640
1.675
1.560
1.570
20,300
-0.08(-4.85%)
Mar 28, 2019
1.690
1.690
1.610
1.650
2,379
-0.06(-3.51%)
Mar 27, 2019
1.595
1.710
1.595
1.710
6,465
+0.06(+3.64%)
Mar 26, 2019
1.730
1.730
1.550
1.650
3,716
-0.08(-4.62%)
Mar 25, 2019
1.580
1.730
1.580
1.730
3,627
+0.13(+8.12%)
Mar 22, 2019
1.670
1.680
1.580
1.600
25,200
-0.08(-4.76%)
Mar 21, 2019
1.680
1.700
1.675
1.680
16,216
-0.02(-1.18%)
Mar 20, 2019
1.670
1.700
1.670
1.700
1,724
+0.00(+0.00%)
Mar 19, 2019
1.695
1.700
1.670
1.700
5,244
+0.02(+1.19%)
Mar 18, 2019
1.740
1.740
1.680
1.680
24,327
-0.06(-3.45%)
Mar 15, 2019
1.680
1.760
1.680
1.740
7,800
+0.06(+3.57%)
Mar 14, 2019
1.700
1.725
1.680
1.680
9,167
-0.09(-5.08%)
Mar 13, 2019
1.798
1.798
1.770
1.770
1,097
+0.00(+0.00%)
Mar 12, 2019
1.775
1.785
1.730
1.770
1,126
+0.05(+2.91%)
Mar 11, 2019
1.730
1.850
1.720
1.720
3,633
-0.01(-0.58%)
Mar 08, 2019
1.700
1.730
1.700
1.730
5,700
+0.00(+0.00%)
Mar 07, 2019
1.810
1.810
1.700
1.730
2,365
-0.08(-4.42%)
Mar 06, 2019
2.000
2.200
1.810
1.810
6,273
-0.04(-2.16%)
Mar 05, 2019
1.850
1.861
1.850
1.850
5,673
+0.00(+0.00%)
Mar 04, 2019
1.715
1.870
1.700
1.850
17,459
+0.15(+8.82%)
Mar 01, 2019
1.730
1.740
1.610
1.700
18,300
-0.09(-5.03%)
Feb 28, 2019
1.830
1.830
1.790
1.790
1,870
+0.00(+0.00%)
Feb 27, 2019
1.810
1.865
1.790
1.790
10,528
-0.07(-3.76%)
Feb 26, 2019
1.810
1.860
1.800
1.860
31,823
+0.06(+3.33%)
Feb 25, 2019
1.800
1.800
1.730
1.800
11,601
+0.00(+0.00%)
Feb 22, 2019
1.890
1.890
1.700
1.800
20,000
+0.05(+2.86%)
Feb 21, 2019
1.750
1.750
1.730
1.750
3,924
+0.00(+0.00%)
Feb 20, 2019
1.900
1.900
1.720
1.750
15,133
+0.02(+1.16%)
Feb 19, 2019
1.630
1.880
1.610
1.730
32,419
-0.15(-7.98%)
Feb 15, 2019
1.866
1.930
1.866
1.880
9,300
+0.00(+0.00%)
Feb 14, 2019
1.850
1.990
1.780
1.880
18,186
+0.03(+1.62%)
Feb 13, 2019
1.760
1.860
1.760
1.850
17,486
+0.10(+5.71%)
Feb 12, 2019
2.190
2.190
1.580
1.750
154,111
-0.50(-22.22%)
Feb 11, 2019
2.205
2.250
2.160
2.250
21,189
+0.07(+3.21%)
Feb 08, 2019
2.225
2.225
2.080
2.180
13,600
-0.03(-1.36%)
Feb 07, 2019
2.190
2.350
2.190
2.210
12,816
-0.04(-1.78%)
Feb 06, 2019
2.280
2.300
2.250
2.250
4,730
-0.05(-2.17%)
Feb 05, 2019
2.450
2.450
2.200
2.300
10,302
+0.04(+1.77%)
Feb 04, 2019
2.380
2.380
2.250
2.260
8,993
-0.12(-5.04%)
Feb 01, 2019
2.380
2.450
2.310
2.380
3,900
-0.02(-0.83%)
Jan 31, 2019
2.400
2.450
2.380
2.400
23,173
-0.02(-0.83%)
Jan 30, 2019
2.390
2.450
2.390
2.420
5,247
+0.00(+0.00%)
Jan 29, 2019
2.450
2.450
2.385
2.420
3,180
-0.01(-0.41%)
Jan 28, 2019
2.390
2.450
2.350
2.430
8,094
+0.03(+1.25%)
Jan 25, 2019
2.310
2.400
2.310
2.400
10,900
+0.09(+3.90%)
Jan 24, 2019
2.425
2.490
2.300
2.310
20,067
-0.13(-5.33%)
Jan 23, 2019
2.260
2.450
2.260
2.440
14,765
+0.18(+7.96%)
Jan 22, 2019
2.350
2.380
2.260
2.260
1,524
+0.00(+0.00%)
Jan 18, 2019
2.290
2.380
2.230
2.260
3,200
-0.04(-1.74%)
Jan 17, 2019
2.290
2.340
2.290
2.300
1,985
+0.00(+0.00%)
Jan 16, 2019
2.200
2.380
2.200
2.300
4,268
+0.00(+0.00%)
Jan 15, 2019
2.150
2.300
2.150
2.300
7,614
+0.05(+2.22%)
Jan 14, 2019
2.190
2.380
2.190
2.250
18,191
+0.06(+2.74%)
Jan 11, 2019
2.190
2.250
2.170
2.190
3,900
+0.02(+0.92%)
Jan 10, 2019
2.170
2.180
2.170
2.170
1,569
+0.01(+0.28%)
Jan 09, 2019
2.240
2.250
2.160
2.164
5,018
-0.09(-3.82%)
Jan 08, 2019
2.220
2.250
2.150
2.250
3,326
-0.02(-0.88%)
Jan 07, 2019
2.390
2.460
2.150
2.270
23,880
-0.03(-1.30%)
Jan 04, 2019
2.210
2.300
2.090
2.300
8,600
+0.10(+4.55%)
Jan 03, 2019
2.315
2.490
2.100
2.200
5,919
-0.10(-4.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.