Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	16.97	17.55	16.97	17.50	220,390	+0.03(+0.17%)
Dec 30, 2021	17.45	17.48	17.37	17.47	1,021,198	+0.01(+0.06%)
Dec 29, 2021	17.47	17.49	17.41	17.46	619,855	+0.21(+1.22%)
Dec 28, 2021	17.00	17.49	17.00	17.25	164,207	-0.01(-0.03%)
Dec 27, 2021	17.00	17.32	17.00	17.26	210,663	+0.19(+1.09%)
Dec 23, 2021	17.00	17.13	17.00	17.07	593,224	+0.04(+0.23%)
Dec 22, 2021	16.82	17.07	16.80	17.03	498,835	+0.13(+0.77%)
Dec 21, 2021	16.78	16.94	16.77	16.90	602,853	+0.01(+0.09%)
Dec 20, 2021	16.74	16.91	16.71	16.89	1,267,295	+0.21(+1.23%)
Dec 17, 2021	16.76	16.83	16.68	16.68	1,482,627	-0.07(-0.42%)
Dec 16, 2021	16.63	16.76	16.63	16.75	1,796,841	+0.22(+1.33%)
Dec 15, 2021	16.35	16.53	16.31	16.53	514,603	+0.05(+0.30%)
Dec 14, 2021	16.62	16.62	16.46	16.48	618,414	+0.04(+0.24%)
Dec 13, 2021	16.40	16.51	16.35	16.44	1,087,902	+0.01(+0.06%)
Dec 10, 2021	16.35	16.48	16.33	16.43	893,458	+0.06(+0.37%)
Dec 09, 2021	16.42	16.47	16.30	16.37	432,559	-0.12(-0.73%)
Dec 08, 2021	16.62	16.65	16.41	16.49	1,898,343	+0.05(+0.33%)
Dec 07, 2021	16.32	16.52	16.29	16.43	449,109	-0.30(-1.76%)
Dec 06, 2021	16.61	16.76	16.61	16.73	2,276,078	+0.07(+0.42%)
Dec 03, 2021	16.72	16.77	16.51	16.66	3,056,190	-0.09(-0.57%)
Dec 02, 2021	16.39	16.80	16.37	16.75	5,496,064	+0.59(+3.68%)
Dec 01, 2021	16.32	16.45	16.16	16.16	4,874,847	-0.05(-0.31%)
Nov 30, 2021	16.43	16.46	16.36	16.21	1,203,819	-0.21(-1.28%)
Nov 29, 2021	16.39	16.46	16.33	16.42	1,196,426	-0.04(-0.24%)
Nov 26, 2021	16.45	16.60	16.40	16.46	318,666	-0.04(-0.21%)
Nov 24, 2021	16.50	16.54	16.45	16.50	189,113	-0.11(-0.69%)
Nov 23, 2021	16.50	16.63	16.50	16.61	203,072	-0.01(-0.06%)
Nov 22, 2021	16.71	16.74	16.59	16.62	474,542	-0.11(-0.69%)
Nov 19, 2021	16.78	16.89	16.73	16.73	555,778	+0.26(+1.58%)
Nov 18, 2021	16.49	16.49	16.44	16.47	428,443	+0.13(+0.82%)
Nov 17, 2021	16.34	16.39	16.34	16.34	2,404,590	-0.22(-1.33%)
Nov 16, 2021	16.69	16.70	16.53	16.56	692,993	-0.08(-0.48%)
Nov 15, 2021	16.61	16.70	16.60	16.64	344,231	-0.04(-0.27%)
Nov 12, 2021	16.75	16.75	16.67	16.68	350,325	+0.08(+0.51%)
Nov 11, 2021	16.71	16.71	16.56	16.60	279,061	-0.01(-0.06%)
Nov 10, 2021	16.72		16.59	16.61	473,229	+0.00(+0.00%)
Nov 09, 2021	16.53	16.62	16.53	16.61	388,636	+0.23(+1.42%)
Nov 08, 2021	16.42	16.44	16.35	16.38	284,191	+0.09(+0.54%)
Nov 05, 2021	16.25	16.30	16.21	16.29	198,714	-0.08(-0.49%)
Nov 04, 2021	16.29	16.44	16.29	16.37	216,934	-0.04(-0.24%)
Nov 03, 2021	16.31	16.42	16.29	16.41	381,456	-0.13(-0.79%)
Nov 02, 2021	16.47	16.54	16.45	16.54	1,202,473	+0.19(+1.16%)
Nov 01, 2021	16.41	16.23	16.31	16.35	313,832	+0.12(+0.74%)
Oct 29, 2021	16.26	16.28	16.18	16.23	1,209,306	-0.18(-1.10%)
Oct 28, 2021	16.33	16.47	16.32	16.41	754,567	+0.40(+2.50%)
Oct 27, 2021	15.83	16.06	15.83	16.01	630,243	+0.05(+0.31%)
Oct 26, 2021	16.07			15.96	645,490	+0.87(+5.77%)
Oct 25, 2021	15.04	15.10	15.02	15.09	549,059	-0.14(-0.90%)
Oct 22, 2021	15.20	15.28	15.18	15.23	467,883	-0.08(-0.54%)
Oct 21, 2021	15.21	15.35	15.21	15.31	610,322	+0.33(+2.20%)
Oct 20, 2021	15.08	15.16	14.96	14.98	301,288	+0.05(+0.33%)
Oct 19, 2021	14.99	14.99	14.87	14.93	831,096	-0.16(-1.06%)
Oct 18, 2021	14.98	15.14	14.96	15.09	1,371,445	+0.10(+0.67%)
Oct 15, 2021	14.92	15.02	14.92	14.99	284,796	-0.04(-0.27%)
Oct 14, 2021	15.00	15.07	14.94	15.03	437,211	+0.10(+0.67%)
Oct 13, 2021	14.91	14.98	14.90	14.93	1,419,848	-0.09(-0.60%)
Oct 12, 2021	15.02	15.06	14.95	15.02	402,720	+0.17(+1.14%)
Oct 11, 2021	14.89	14.95	14.85	14.85	358,694	-0.17(-1.13%)
Oct 08, 2021	14.96	15.07	14.94	15.02	1,575,570	-0.02(-0.13%)
Oct 07, 2021	14.93	15.12	14.91	15.04	1,256,446	+0.06(+0.42%)
Oct 06, 2021	15.00	15.03	14.82	14.98	2,865,978	-0.08(-0.55%)
Oct 05, 2021	15.12	15.20	15.05	15.06	5,839,913	-0.18(-1.18%)
Oct 04, 2021	15.46	15.52	15.01	15.24	4,590,427	-0.35(-2.25%)
Oct 01, 2021	15.72	15.74	15.50	15.59	736,260	-0.21(-1.33%)
Sep 30, 2021	15.94	15.97	15.78	15.80	369,836	+0.05(+0.32%)
Sep 29, 2021	15.60	15.81	15.59	15.75	1,190,680	+0.08(+0.51%)
Sep 28, 2021	15.78	15.78	15.64	15.67	363,553	-0.17(-1.07%)
Sep 27, 2021	15.90	15.92	15.83	15.84	1,179,864	-0.20(-1.25%)
Sep 24, 2021	16.09	16.10	16.01	16.04	277,796	+0.02(+0.12%)
Sep 23, 2021	16.02	16.09	15.99	16.02	549,397	-0.02(-0.12%)
Sep 22, 2021	16.16	16.22	16.01	16.04	1,213,275	-0.13(-0.80%)
Sep 21, 2021	16.11	16.22	16.07	16.17	413,283	-0.01(-0.06%)
Sep 20, 2021	16.10	16.22	16.09	16.18	393,549	+0.03(+0.19%)
Sep 17, 2021	16.30	16.30	16.09	16.15	539,145	-0.16(-0.95%)
Sep 16, 2021	16.28	16.34	16.19	16.30	769,048	+0.02(+0.15%)
Sep 15, 2021	16.36	16.41	16.25	16.28	4,742,032	+0.23(+1.43%)
Sep 14, 2021	16.12	16.17	16.03	16.05	439,932	+0.19(+1.20%)
Sep 13, 2021	15.90	15.94	15.83	15.86	284,786	+0.14(+0.89%)
Sep 10, 2021	15.71	15.79	15.68	15.72	690,077	-0.04(-0.28%)
Sep 09, 2021	15.86	15.96	15.69	15.76	2,805,999	-0.32(-2.00%)
Sep 08, 2021	16.04	16.12	16.02	16.09	299,327	-0.07(-0.43%)
Sep 07, 2021	16.00	16.25	15.99	16.16	410,539	+0.28(+1.76%)
Sep 03, 2021	15.87	15.93	15.77	15.88	838,580	+0.28(+1.76%)
Sep 02, 2021	15.58	15.64	15.52	15.60	977,218	+0.06(+0.39%)
Sep 01, 2021	15.44	15.60	15.44	15.54	1,262,604	+0.20(+1.30%)
Aug 31, 2021	15.34	15.38	15.31	15.34	538,990	-0.05(-0.32%)
Aug 30, 2021	15.25	15.65	15.25	15.39	274,455	+0.04(+0.26%)
Aug 27, 2021	15.25	15.40	15.21	15.35	486,281	+0.06(+0.41%)
Aug 26, 2021	15.25	15.33	15.24	15.29	529,827	-0.02(-0.14%)
Aug 25, 2021	15.29	15.31	15.25	15.31	864,065	+0.03(+0.20%)
Aug 24, 2021	15.26	15.35	15.21	15.28	486,858	-0.09(-0.59%)
Aug 23, 2021	15.35	15.44	15.34	15.37	549,904	-0.04(-0.23%)
Aug 20, 2021	15.45	15.48	15.37	15.40	979,939	-0.06(-0.36%)
Aug 19, 2021	15.47	15.53	15.40	15.46	1,280,937	-0.09(-0.58%)
Aug 18, 2021	15.68	15.71	15.55	15.55	566,582	-0.02(-0.13%)
Aug 17, 2021	15.57	15.60	15.51	15.57	454,890	+0.01(+0.06%)
Aug 16, 2021	15.45	15.59	15.40	15.56	1,027,812	-0.14(-0.89%)
Aug 13, 2021	15.62	15.71	15.60	15.70	800,753	+0.11(+0.71%)
Aug 12, 2021	15.67	15.84	15.56	15.59	4,232,616	-0.12(-0.76%)
Aug 11, 2021	15.87	15.90	15.68	15.71	1,785,358	-0.01(-0.06%)
Aug 10, 2021	15.86	15.87	15.66	15.72	656,633	+0.03(+0.16%)
Aug 09, 2021	15.82	15.82	15.66	15.70	671,247	+0.04(+0.22%)
Aug 06, 2021	15.75	15.75	15.65	15.66	520,263	-0.08(-0.51%)
Aug 05, 2021	15.66	15.74	15.64	15.74	239,054	-0.02(-0.15%)
Aug 04, 2021	15.71	15.99	15.71	15.76	371,993	+0.06(+0.41%)
Aug 03, 2021	15.63	15.79	15.59	15.70	1,829,051	+0.10(+0.64%)
Aug 02, 2021	15.63	15.79	15.54	15.60	3,163,628	+0.10(+0.62%)
Jul 30, 2021	15.51	15.60	15.46	15.50	2,133,927	-0.18(-1.16%)
Jul 29, 2021	15.73	15.79	15.66	15.69	1,230,377	+0.12(+0.75%)
Jul 28, 2021	15.68	15.68	15.45	15.57	450,483	-0.48(-2.99%)
Jul 27, 2021	15.95	16.11	15.90	16.05	562,294	-1.34(-7.71%)
Jul 26, 2021	17.44	17.47	17.36	17.39	213,088	-0.04(-0.23%)
Jul 23, 2021	17.34	17.51	17.30	17.43	246,743	+0.13(+0.75%)
Jul 22, 2021	17.28	17.37	17.22	17.30	298,900	-0.42(-2.37%)
Jul 21, 2021	17.69	17.74	17.65	17.72	986,033	-0.01(-0.06%)
Jul 20, 2021	17.76	17.84	17.66	17.73	546,854	-0.25(-1.39%)
Jul 19, 2021	17.97	18.07	17.91	17.98	236,715	-0.10(-0.55%)
Jul 16, 2021	18.00	18.20	18.00	18.08	145,758	+0.20(+1.12%)
Jul 15, 2021	17.89	17.92	17.80	17.88	120,907	-0.16(-0.89%)
Jul 14, 2021	17.92	18.06	17.88	18.04	285,659	+0.01(+0.06%)
Jul 13, 2021	18.02	18.15	17.98	18.03	182,075	-0.27(-1.48%)
Jul 12, 2021	18.23	18.36	18.22	18.30	359,090	+0.20(+1.10%)
Jul 09, 2021	18.06	18.20	18.03	18.10	2,668,071	-0.06(-0.33%)
Jul 08, 2021	18.12	18.24	17.96	18.16	3,595,239	-0.30(-1.63%)
Jul 07, 2021	18.27	18.55	18.26	18.46	1,046,070	+0.31(+1.69%)
Jul 06, 2021	18.18	18.22	18.07	18.15	263,111	+0.10(+0.57%)
Jul 02, 2021	17.99	18.08	17.93	18.05	648,988	+0.10(+0.57%)
Jul 01, 2021	17.93	18.01	17.88	17.95	288,625	+0.05(+0.27%)
Jun 30, 2021	18.04	18.12	17.87	17.90	252,641	-0.10(-0.56%)
Jun 29, 2021	18.09	18.15	17.98	18.00	207,930	-0.22(-1.21%)
Jun 28, 2021	18.07	18.24	18.07	18.22	1,686,843	+0.09(+0.52%)
Jun 25, 2021	18.06	18.18	18.00	18.12	282,107	-0.16(-0.85%)
Jun 24, 2021	18.30	18.40	18.18	18.28	234,339	-0.05(-0.27%)
Jun 23, 2021	18.48	18.51	18.30	18.33	129,820	-0.03(-0.16%)
Jun 22, 2021	18.34	18.40	18.28	18.36	265,042	+0.05(+0.27%)
Jun 21, 2021	18.14	18.31	18.10	18.31	154,032	+0.28(+1.55%)
Jun 18, 2021	18.09	18.12	17.96	18.03	270,618	-0.71(-3.80%)
Jun 17, 2021	18.51	18.78	18.51	18.74	163,783	-0.10(-0.54%)
Jun 16, 2021	19.09	19.17	18.84	18.84	207,293	-0.05(-0.27%)
Jun 15, 2021	18.97	19.03	18.88	18.90	143,149	+0.07(+0.35%)
Jun 14, 2021	18.75	18.87	18.74	18.83	177,784	+0.17(+0.91%)
Jun 11, 2021	18.69	18.72	18.57	18.66	175,341	-0.03(-0.18%)
Jun 10, 2021	18.57	18.75	18.57	18.69	116,118	+0.18(+0.99%)
Jun 09, 2021	18.48	18.61	18.48	18.51	133,075	+0.03(+0.16%)
Jun 08, 2021	18.56	18.59	18.47	18.48	142,336	-0.10(-0.52%)
Jun 07, 2021	18.56	18.61	18.42	18.58	137,458	-0.11(-0.60%)
Jun 04, 2021	18.64	18.74	18.64	18.69	240,638	+0.25(+1.36%)
Jun 03, 2021	18.38	18.44	18.27	18.44	598,540	+0.05(+0.27%)
Jun 02, 2021	18.34	18.39	18.27	18.39	221,901	-0.04(-0.19%)
Jun 01, 2021	18.57	18.58	18.41	18.43	216,554	+0.07(+0.39%)
May 28, 2021	18.23	18.40	18.23	18.35	223,001	-0.06(-0.30%)
May 27, 2021	18.48	18.54	18.32	18.41	303,849	-0.32(-1.71%)
May 26, 2021	18.82	18.89	18.70	18.73	299,838	+0.12(+0.64%)
May 25, 2021	18.47	18.65	18.41	18.61	351,961	-0.13(-0.69%)
May 24, 2021	18.55	18.77	18.55	18.74	518,923	+0.13(+0.70%)
May 21, 2021	18.65	18.71	18.55	18.61	282,256	-0.10(-0.53%)
May 20, 2021	18.39	18.73	18.39	18.71	171,184	+0.53(+2.90%)
May 19, 2021	17.97	18.25	17.97	18.18	186,115	-0.09(-0.48%)
May 18, 2021	18.21	18.32	18.18	18.27	369,656	+0.02(+0.11%)
May 17, 2021	18.10	18.35	18.10	18.25	231,848	-0.03(-0.16%)
May 14, 2021	18.15	18.31	18.11	18.28	853,049	+0.21(+1.13%)
May 13, 2021	17.79	18.11	17.63	18.07	1,238,186	+0.29(+1.66%)
May 12, 2021	17.85	18.00	17.75	17.78	286,579	-0.15(-0.84%)
May 11, 2021	17.80	17.98	17.78	17.93	322,191	-0.15(-0.83%)
May 10, 2021	18.13	18.21	18.02	18.08	5,204,359	-0.02(-0.11%)
May 07, 2021	17.94	18.15	17.91	18.10	261,736	+0.16(+0.89%)
May 06, 2021	17.96	18.00	17.87	17.94	239,546	-0.29(-1.59%)
May 05, 2021	18.27	18.36	18.20	18.23	4,320,889	+0.05(+0.28%)
May 04, 2021	18.00	18.27	18.00	18.18	1,919,201	-0.17(-0.93%)
May 03, 2021	18.05	18.70	18.05	18.35	184,735	+0.23(+1.27%)
Apr 30, 2021	18.14	18.21	18.04	18.12	200,300	-0.02(-0.11%)
Apr 29, 2021	18.09	18.19	18.06	18.14	212,878	+0.15(+0.83%)
Apr 28, 2021	18.02	18.98	17.83	17.99	395,662	-0.65(-3.49%)
Apr 27, 2021	18.60	18.70	18.49	18.64	248,228	-0.08(-0.43%)
Apr 26, 2021	18.70	18.77	18.62	18.72	256,231	-0.02(-0.11%)
Apr 23, 2021	18.81	18.82	18.61	18.74	854,700	-0.30(-1.58%)
Apr 22, 2021	18.99	19.22	18.97	19.04	619,796	-0.22(-1.14%)
Apr 21, 2021	19.06	19.30	19.00	19.26	2,161,322	+0.34(+1.80%)
Apr 20, 2021	19.00	19.03	18.87	18.92	260,147	-0.16(-0.84%)
Apr 19, 2021	18.95	19.11	18.90	19.08	247,285	+0.30(+1.60%)
Apr 16, 2021	18.70	18.78	18.65	18.78	267,400	+0.09(+0.48%)
Apr 15, 2021	18.54	18.71	18.52	18.69	319,418	+0.32(+1.74%)
Apr 14, 2021	18.40	18.46	18.31	18.37	198,607	-0.14(-0.78%)
Apr 13, 2021	18.46	18.56	18.43	18.52	209,478	-0.06(-0.35%)
Apr 12, 2021	18.45	18.58	18.41	18.58	297,317	+0.08(+0.43%)
Apr 09, 2021	18.43	18.53	18.40	18.50	211,400	-0.04(-0.22%)
Apr 08, 2021	18.54	18.60	18.48	18.54	157,231	+0.43(+2.35%)
Apr 07, 2021	18.06	18.20	18.00	18.11	228,877	+0.01(+0.08%)
Apr 06, 2021	17.90	18.17	17.81	18.10	318,040	-0.42(-2.27%)
Apr 05, 2021	18.42	18.59	18.31	18.52	256,606	+0.21(+1.15%)
Apr 01, 2021	18.26	18.38	18.15	18.31	219,700	+0.12(+0.66%)
Mar 31, 2021	18.12	18.29	18.12	18.19	196,779	+0.01(+0.06%)
Mar 30, 2021	18.00	18.20	18.00	18.18	187,641	-0.21(-1.14%)
Mar 29, 2021	18.00	18.45	18.00	18.39	264,513	+0.42(+2.34%)
Mar 26, 2021	17.82	17.97	17.80	17.97	243,800	+0.01(+0.06%)
Mar 25, 2021	17.97	18.04	17.85	17.96	228,333	+0.04(+0.22%)
Mar 24, 2021	17.97	18.20	17.88	17.92	222,795	-0.39(-2.13%)
Mar 23, 2021	18.46	18.52	18.26	18.31	190,948	+0.05(+0.30%)
Mar 22, 2021	17.97	18.35	17.97	18.25	232,070	+0.36(+1.98%)
Mar 19, 2021	17.75	17.92	17.64	17.90	235,400	+0.03(+0.17%)
Mar 18, 2021	17.84	18.04	17.84	17.87	203,211	-0.13(-0.72%)
Mar 17, 2021	17.69	18.00	17.69	18.00	263,980	+0.09(+0.50%)
Mar 16, 2021	17.81	17.95	17.60	17.91	536,386	+0.24(+1.36%)
Mar 15, 2021	17.51	17.72	17.46	17.67	1,436,244	+0.11(+0.63%)
Mar 12, 2021	17.39	17.60	17.38	17.56	1,342,500	+0.07(+0.40%)
Mar 11, 2021	17.47	17.53	17.37	17.49	2,026,360	-0.12(-0.68%)
Mar 10, 2021	17.54	17.64	17.47	17.61	1,106,868	+0.32(+1.85%)
Mar 09, 2021	17.54	17.55	17.22	17.29	518,284	-0.22(-1.25%)
Mar 08, 2021	17.36	17.59	17.25	17.51	1,197,532	-0.23(-1.29%)
Mar 05, 2021	17.60	17.80	17.48	17.74	1,360,400	+0.10(+0.54%)
Mar 04, 2021	17.59	17.95	17.57	17.64	521,752	+0.12(+0.68%)
Mar 03, 2021	17.23	17.52	17.15	17.52	649,438	+0.09(+0.52%)
Mar 02, 2021	17.41	17.48	17.28	17.43	761,813	+0.11(+0.64%)
Mar 01, 2021	16.90	17.32	16.90	17.32	623,020	+0.21(+1.20%)
Feb 26, 2021	17.09	17.16	16.93	17.11	2,005,300	+0.23(+1.36%)
Feb 25, 2021	16.96	17.11	16.78	16.89	596,154	-0.13(-0.79%)
Feb 24, 2021	16.61	17.13	16.61	17.02	710,373	-0.25(-1.45%)
Feb 23, 2021	16.66	17.27	16.66	17.27	365,146	+0.47(+2.80%)
Feb 22, 2021	17.00	17.04	16.70	16.80	1,372,972	-0.50(-2.89%)
Feb 19, 2021	17.59	17.60	17.30	17.30	393,400	-0.50(-2.81%)
Feb 18, 2021	17.31	17.88	17.31	17.80	291,762	+0.04(+0.23%)
Feb 17, 2021	17.58	17.79	17.58	17.76	497,089	+0.00(+0.00%)
Feb 16, 2021	17.87	17.89	17.68	17.76	338,576	-0.01(-0.08%)
Feb 12, 2021	17.59	17.80	17.53	17.77	261,600	+0.33(+1.92%)
Feb 11, 2021	17.44	17.50	17.35	17.44	244,704	+0.07(+0.40%)
Feb 10, 2021	17.48	17.53	17.37	17.37	297,564	-0.12(-0.69%)
Feb 09, 2021	17.21	17.55	17.21	17.49	292,716	+0.26(+1.54%)
Feb 08, 2021	17.45	17.47	17.11	17.23	316,818	+0.09(+0.50%)
Feb 05, 2021	17.29	17.32	17.09	17.14	233,900	-0.12(-0.70%)
Feb 04, 2021	17.51	17.54	17.19	17.26	277,098	-0.13(-0.75%)
Feb 03, 2021	17.38	17.52	17.19	17.39	802,761	+0.04(+0.23%)
Feb 02, 2021	17.34	17.40	17.25	17.35	182,915	-0.13(-0.74%)
Feb 01, 2021	17.45	17.58	17.34	17.48	374,016	+0.19(+1.10%)
Jan 29, 2021	17.30	17.34	17.21	17.29	238,800	-0.37(-2.10%)
Jan 28, 2021	17.69	17.78	17.56	17.66	410,950	-0.18(-1.01%)
Jan 27, 2021	17.74	17.99	17.71	17.84	215,145	-0.02(-0.11%)
Jan 26, 2021	17.81	17.91	17.52	17.86	345,013	-0.36(-1.95%)
Jan 25, 2021	17.76	18.29	17.76	18.21	272,321	+0.75(+4.32%)
Jan 22, 2021	17.44	17.56	17.35	17.46	256,000	-0.05(-0.29%)
Jan 21, 2021	17.42	17.55	17.42	17.51	243,995	+0.12(+0.69%)
Jan 20, 2021	17.32	17.39	17.22	17.39	198,830	+0.16(+0.90%)
Jan 19, 2021	17.27	17.30	17.19	17.23	377,460	-0.09(-0.49%)
Jan 15, 2021	17.37	17.40	17.26	17.32	209,000	-0.26(-1.48%)
Jan 14, 2021	17.48	17.63	17.46	17.58	238,656	+0.12(+0.69%)
Jan 13, 2021	17.41	17.52	17.37	17.46	805,417	-0.23(-1.30%)
Jan 12, 2021	17.63	17.69	17.50	17.69	516,560	-0.25(-1.39%)
Jan 11, 2021	17.99	18.09	17.90	17.94	630,907	-0.43(-2.34%)
Jan 08, 2021	18.15	18.38	18.07	18.37	203,000	+0.10(+0.55%)
Jan 07, 2021	18.03	18.37	18.03	18.27	206,835	-0.18(-0.98%)
Jan 06, 2021	18.51	18.63	18.44	18.45	191,831	-0.02(-0.11%)
Jan 05, 2021	18.49	18.60	18.39	18.47	340,810	-0.13(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.