Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	13.69	14.26	13.69	14.09	314,121	+0.03(+0.21%)
Dec 29, 2022	14.05	14.11	14.01	14.06	494,702	+0.04(+0.25%)
Dec 28, 2022	14.04	14.11	13.97	14.03	462,209	+0.11(+0.75%)
Dec 27, 2022	13.81	14.20	13.81	13.92	529,014	-0.15(-1.07%)
Dec 23, 2022	13.87	14.07	13.86	14.07	791,821	+0.20(+1.44%)
Dec 22, 2022	13.85	13.93	13.80	13.87	692,861	-0.14(-1.00%)
Dec 21, 2022	13.73	14.04	13.73	14.01	469,078	+0.04(+0.32%)
Dec 20, 2022	14.08	14.10	13.89	13.96	548,677	-0.14(-1.03%)
Dec 19, 2022	14.11	14.20	14.08	14.11	1,190,907	+0.01(+0.07%)
Dec 16, 2022	14.01	14.15	14.01	14.10	381,487	-0.08(-0.56%)
Dec 15, 2022	14.37	14.41	14.15	14.18	636,091	-0.38(-2.61%)
Dec 14, 2022	14.40	14.65	14.40	14.56	895,433	+0.11(+0.76%)
Dec 13, 2022	14.70	14.75	14.43	14.45	649,529	+0.03(+0.21%)
Dec 12, 2022	14.52	14.54	14.28	14.42	1,238,871	+0.00(+0.00%)
Dec 09, 2022	14.48	14.61	14.42	14.42	792,339	-0.12(-0.83%)
Dec 08, 2022	14.44	14.57	14.41	14.54	518,233	-0.10(-0.68%)
Dec 07, 2022	14.66	14.73	14.55	14.64	451,942	+0.05(+0.38%)
Dec 06, 2022	14.66	14.78	14.54	14.59	1,010,883	-0.07(-0.51%)
Dec 05, 2022	14.84	14.93	14.64	14.66	1,527,267	-0.39(-2.59%)
Dec 02, 2022	14.87	15.13	14.86	15.05	444,348	+0.05(+0.33%)
Dec 01, 2022	15.01	15.08	14.95	15.00	481,141	+0.38(+2.60%)
Nov 30, 2022	14.58	14.68	14.33	14.62	379,803	+0.21(+1.46%)
Nov 29, 2022	14.44	14.51	14.39	14.41	398,601	-0.07(-0.48%)
Nov 28, 2022	14.50	14.64	14.43	14.48	868,914	+0.02(+0.10%)
Nov 25, 2022	14.46	14.52	14.42	14.46	1,612,610	+0.11(+0.73%)
Nov 23, 2022	14.26	14.40	14.25	14.36	378,850	+0.12(+0.84%)
Nov 22, 2022	14.12	14.28	14.12	14.24	494,879	+0.02(+0.14%)
Nov 21, 2022	14.04	14.24	13.99	14.22	1,253,706	+0.14(+0.99%)
Nov 18, 2022	13.96	14.13	13.93	14.08	9,123,375	+0.10(+0.72%)
Nov 17, 2022	13.73	13.98	13.52	13.98	2,875,431	+0.15(+1.08%)
Nov 16, 2022	13.84	14.00	13.78	13.83	2,078,176	+0.23(+1.69%)
Nov 15, 2022	13.58	13.64	13.48	13.60	4,537,691	+0.36(+2.72%)
Nov 14, 2022	13.35	13.39	13.24	13.24	1,953,457	+0.06(+0.46%)
Nov 11, 2022	13.10	13.22	12.99	13.18	2,208,073	-0.24(-1.79%)
Nov 10, 2022	13.34	13.43	13.25	13.42	891,259	+0.57(+4.44%)
Nov 09, 2022	12.87	13.00	12.81	12.85	391,905	-0.23(-1.76%)
Nov 08, 2022	13.01	13.23	12.97	13.08	745,473	+0.08(+0.62%)
Nov 07, 2022	12.92	13.03	12.89	13.00	856,143	-0.07(-0.56%)
Nov 04, 2022	12.85	13.08	12.79	13.07	830,217	+0.23(+1.82%)
Nov 03, 2022	12.79	12.89	12.76	12.84	731,340	-0.20(-1.53%)
Nov 02, 2022	13.13	13.39	13.03	13.04	368,435	-0.14(-1.02%)
Nov 01, 2022	13.40	13.44	13.13	13.18	1,042,866	-0.09(-0.72%)
Oct 31, 2022	13.37	13.42	13.25	13.27	981,852	+0.06(+0.45%)
Oct 28, 2022	13.06	13.26	13.00	13.21	797,192	+0.33(+2.56%)
Oct 27, 2022	12.85	12.99	12.81	12.88	1,243,282	-0.36(-2.72%)
Oct 26, 2022	13.03	13.32	13.02	13.24	603,025	-0.38(-2.79%)
Oct 25, 2022	13.51	13.73	13.51	13.62	637,246	+0.18(+1.34%)
Oct 24, 2022	13.42	13.56	13.36	13.44	852,525	+0.02(+0.15%)
Oct 21, 2022	13.21	13.44	13.19	13.42	425,139	+0.21(+1.59%)
Oct 20, 2022	13.38	13.44	13.18	13.21	1,148,461	-0.08(-0.60%)
Oct 19, 2022	13.23	13.32	13.19	13.29	2,279,082	+0.04(+0.30%)
Oct 18, 2022	13.23	13.32	13.19	13.25	1,608,679	+0.10(+0.76%)
Oct 17, 2022	13.21	13.30	13.14	13.15	1,760,043	+0.24(+1.86%)
Oct 14, 2022	13.19	13.20	12.89	12.91	860,338	-0.16(-1.22%)
Oct 13, 2022	12.71	13.13	12.71	13.07	782,779	+0.00(+0.00%)
Oct 12, 2022	12.96	13.15	12.93	13.07	1,141,726	+0.16(+1.24%)
Oct 11, 2022	13.14	13.20	12.83	12.91	1,000,795	-0.12(-0.92%)
Oct 10, 2022	13.00	13.11	12.97	13.03	888,594	-0.04(-0.31%)
Oct 07, 2022	13.27	13.29	13.02	13.07	1,026,450	-0.17(-1.28%)
Oct 06, 2022	13.31	13.34	13.19	13.24	1,088,989	-0.21(-1.56%)
Oct 05, 2022	13.48	13.54	13.30	13.45	1,119,054	-0.20(-1.47%)
Oct 04, 2022	13.70	13.74	13.60	13.65	1,950,402	+0.19(+1.39%)
Oct 03, 2022	13.49	13.50	13.34	13.46	1,028,953	+0.17(+1.30%)
Sep 30, 2022	13.38	13.45	13.24	13.29	1,841,401	-0.27(-1.99%)
Sep 29, 2022	13.42	13.59	13.35	13.56	2,574,845	+0.29(+2.19%)
Sep 28, 2022	12.98	13.29	12.94	13.27	983,787	+0.20(+1.53%)
Sep 27, 2022	13.44	13.44	12.99	13.07	2,033,798	-0.15(-1.13%)
Sep 26, 2022	13.50	13.57	13.18	13.22	790,629	-0.01(-0.08%)
Sep 23, 2022	13.42	13.79	13.09	13.23	904,962	-0.75(-5.36%)
Sep 22, 2022	14.10	14.29	13.90	13.98	1,024,174	-0.17(-1.20%)
Sep 21, 2022	14.25	14.65	14.14	14.15	718,435	-0.23(-1.60%)
Sep 20, 2022	14.54	14.54	14.30	14.38	1,204,586	-0.12(-0.83%)
Sep 19, 2022	14.23	14.55	14.21	14.50	742,353	+0.03(+0.17%)
Sep 16, 2022	14.45	14.59	14.40	14.47	619,404	-0.29(-2.00%)
Sep 15, 2022	14.82	14.87	14.73	14.77	574,256	-0.28(-1.86%)
Sep 14, 2022	15.11	15.19	15.03	15.05	2,605,149	-0.08(-0.53%)
Sep 13, 2022	15.35	15.44	15.13	15.13	247,452	-0.41(-2.64%)
Sep 12, 2022	15.61	15.68	15.54	15.54	651,278	+0.19(+1.24%)
Sep 09, 2022	15.31	15.45	15.29	15.35	360,685	+0.28(+1.86%)
Sep 08, 2022	14.92	15.10	14.90	15.07	384,437	-0.06(-0.40%)
Sep 07, 2022	14.91	15.13	14.91	15.13	507,197	+0.16(+1.07%)
Sep 06, 2022	15.08	15.17	14.94	14.97	656,779	+0.20(+1.35%)
Sep 02, 2022	15.07	15.07	14.73	14.77	422,881	-0.04(-0.27%)
Sep 01, 2022	14.80	14.87	14.66	14.81	431,065	-0.82(-5.25%)
Aug 31, 2022	15.57	15.73	15.57	15.63	295,744	+0.11(+0.72%)
Aug 30, 2022	15.64	15.72	15.48	15.52	357,191	-0.09(-0.59%)
Aug 29, 2022	15.00	16.34	15.00	15.61	488,220	-0.01(-0.06%)
Aug 26, 2022	15.64	15.76	15.58	15.62	717,672	-0.22(-1.39%)
Aug 25, 2022	15.74	15.84	15.66	15.84	223,452	-0.02(-0.13%)
Aug 24, 2022	15.77	15.91	15.77	15.86	244,173	+0.10(+0.67%)
Aug 23, 2022	15.77	15.85	15.71	15.76	283,821	-0.28(-1.72%)
Aug 22, 2022	16.28	16.28	15.90	16.03	364,652	+0.13(+0.82%)
Aug 19, 2022	15.79	15.97	15.77	15.90	215,479	+0.14(+0.89%)
Aug 18, 2022	16.39	16.39	15.67	15.76	442,216	-0.28(-1.75%)
Aug 17, 2022	16.06	16.12	15.98	16.04	336,083	-0.01(-0.03%)
Aug 16, 2022	15.80	16.05	15.80	16.05	722,579	+0.11(+0.66%)
Aug 15, 2022	15.96	16.02	15.88	15.94	880,903	+0.08(+0.50%)
Aug 12, 2022	15.77	15.94	15.75	15.86	686,729	-0.19(-1.18%)
Aug 11, 2022	16.01	16.10	15.97	16.05	916,133	+0.00(+0.00%)
Aug 10, 2022	16.23	16.27	16.00	16.05	928,398	-0.03(-0.19%)
Aug 09, 2022	16.15	16.19	16.07	16.08	1,109,968	+0.00(+0.00%)
Aug 08, 2022	16.23	16.30	16.08	16.08	1,997,875	+0.04(+0.25%)
Aug 05, 2022	15.95	16.18	15.92	16.04	2,302,764	-0.37(-2.26%)
Aug 04, 2022	16.59	16.64	16.41	16.41	1,332,411	-0.26(-1.55%)
Aug 03, 2022	16.65	16.76	16.59	16.67	1,298,648	+0.15(+0.91%)
Aug 02, 2022	16.65	16.78	16.51	16.52	1,230,396	-0.12(-0.72%)
Aug 01, 2022	16.45	16.73	16.45	16.64	559,681	+0.24(+1.46%)
Jul 29, 2022	16.18	16.41	16.11	16.40	413,624	+0.47(+2.95%)
Jul 28, 2022	15.96	16.01	15.84	15.93	293,433	-0.25(-1.55%)
Jul 27, 2022	15.94	16.19	15.87	16.18	390,472	+0.72(+4.66%)
Jul 26, 2022	15.46	15.60	15.43	15.46	350,216	-0.05(-0.32%)
Jul 25, 2022	15.56	15.60	15.44	15.51	483,299	+0.28(+1.84%)
Jul 22, 2022	15.16	15.38	15.16	15.23	299,267	-0.01(-0.07%)
Jul 21, 2022	14.92	15.31	14.92	15.24	472,662	-0.09(-0.59%)
Jul 20, 2022	15.50	15.52	15.27	15.33	519,229	-0.35(-2.23%)
Jul 19, 2022	15.75	15.80	15.62	15.68	482,254	+0.23(+1.49%)
Jul 18, 2022	15.41	15.57	15.40	15.45	574,033	+0.02(+0.13%)
Jul 15, 2022	15.46	15.52	15.38	15.43	1,067,884	+0.01(+0.06%)
Jul 14, 2022	15.28	15.45	15.19	15.42	1,067,868	-0.05(-0.32%)
Jul 13, 2022	15.28	15.59	15.28	15.47	333,045	+0.10(+0.65%)
Jul 12, 2022	15.30	15.49	15.28	15.37	370,376	+0.08(+0.52%)
Jul 11, 2022	15.27	15.34	15.19	15.29	733,225	+0.09(+0.59%)
Jul 08, 2022	15.07	15.29	15.07	15.20	498,112	-0.08(-0.52%)
Jul 07, 2022	15.08	15.28	15.07	15.28	1,290,120	-0.12(-0.78%)
Jul 06, 2022	15.20	15.40	15.20	15.40	534,220	+0.29(+1.92%)
Jul 05, 2022	14.97	15.11	14.86	15.11	473,323	-0.19(-1.24%)
Jul 01, 2022	15.07	15.31	15.07	15.30	258,903	+0.07(+0.46%)
Jun 30, 2022	14.99	15.26	14.99	15.23	290,510	+0.04(+0.26%)
Jun 29, 2022	15.18	15.28	15.08	15.19	453,150	-0.12(-0.78%)
Jun 28, 2022	15.20	15.44	15.18	15.31	1,813,280	-0.05(-0.33%)
Jun 27, 2022	15.53	15.56	15.32	15.36	688,580	-0.17(-1.09%)
Jun 24, 2022	15.54	15.58	15.47	15.53	524,412	+0.17(+1.11%)
Jun 23, 2022	14.52	15.38	14.52	15.36	443,123	+0.12(+0.79%)
Jun 22, 2022	14.38	15.34	14.38	15.24	592,539	+0.01(+0.07%)
Jun 21, 2022	14.76	15.45	14.76	15.23	755,841	+0.29(+1.94%)
Jun 17, 2022	14.95	15.04	14.82	14.94	366,672	+0.04(+0.27%)
Jun 16, 2022	14.89	15.04	14.74	14.90	645,463	+0.11(+0.74%)
Jun 15, 2022	14.74	14.86	14.57	14.79	664,794	+0.11(+0.75%)
Jun 14, 2022	14.76	14.79	14.51	14.68	2,467,208	-0.20(-1.34%)
Jun 13, 2022	14.92	15.04	14.81	14.88	395,197	-0.28(-1.85%)
Jun 10, 2022	15.17	15.23	15.06	15.16	2,095,526	-0.17(-1.11%)
Jun 09, 2022	15.33	15.71	15.33	15.33	280,452	-0.19(-1.22%)
Jun 08, 2022	15.60	15.65	15.51	15.52	344,622	-0.37(-2.33%)
Jun 07, 2022	15.56	15.91	15.56	15.89	641,818	+0.08(+0.51%)
Jun 06, 2022	15.70	15.90	15.70	15.81	671,821	+0.13(+0.83%)
Jun 03, 2022	15.40	15.80	15.40	15.68	415,484	-0.24(-1.51%)
Jun 02, 2022	15.50	15.93	15.50	15.92	303,263	+0.34(+2.18%)
Jun 01, 2022	15.83	15.87	15.53	15.58	832,105	-0.03(-0.19%)
May 31, 2022	15.42	15.84	15.42	15.61	603,183	-0.04(-0.25%)
May 27, 2022	15.66	15.86	15.58	15.65	265,255	-0.16(-1.01%)
May 26, 2022	15.84	15.84	15.69	15.81	336,047	+0.08(+0.51%)
May 25, 2022	15.71	15.86	15.68	15.73	291,808	-0.11(-0.69%)
May 24, 2022	15.72	15.86	15.65	15.84	291,865	-0.01(-0.06%)
May 23, 2022	15.91	15.92	15.45	15.85	674,318	+0.06(+0.38%)
May 20, 2022	15.65	15.79	15.61	15.79	994,685	+0.34(+2.17%)
May 19, 2022	15.30	15.59	15.21	15.45	618,180	-0.19(-1.19%)
May 18, 2022	15.33	16.05	15.33	15.64	346,039	-0.15(-0.95%)
May 17, 2022	16.00	16.00	15.70	15.79	5,028,258	-0.30(-1.86%)
May 16, 2022	15.30	16.12	15.30	16.09	388,822	+0.04(+0.25%)
May 13, 2022	15.69	16.12	15.69	16.05	427,382	+0.22(+1.39%)
May 12, 2022	15.64	16.06	15.64	15.83	883,165	+0.07(+0.44%)
May 11, 2022	16.00	16.04	15.71	15.76	688,166	-0.10(-0.63%)
May 10, 2022	15.79	15.94	15.69	15.86	809,056	-0.02(-0.13%)
May 09, 2022	15.82	15.99	15.73	15.88	526,917	+0.00(+0.00%)
May 06, 2022	15.89	16.00	15.80	15.88	432,141	-0.14(-0.87%)
May 05, 2022	15.62	16.12	15.62	16.02	1,303,699	-0.39(-2.41%)
May 04, 2022	15.53	16.46	15.53	16.41	336,636	+0.36(+2.27%)
May 03, 2022	15.34	16.13	15.34	16.05	459,417	+0.38(+2.43%)
May 02, 2022	15.51	15.91	15.45	15.67	489,833	+0.07(+0.45%)
Apr 29, 2022	15.69	15.92	15.60	15.60	1,828,081	-0.08(-0.51%)
Apr 28, 2022	15.60	15.86	15.37	15.68	1,029,849	-0.12(-0.76%)
Apr 27, 2022	15.78	16.00	15.72	15.80	1,545,856	-0.36(-2.23%)
Apr 26, 2022	16.21	16.23	15.99	16.16	2,253,067	-0.33(-2.00%)
Apr 25, 2022	16.28	16.49	16.18	16.49	922,542	+0.47(+2.93%)
Apr 22, 2022	16.02	16.12	15.91	16.02	3,413,842	-0.22(-1.35%)
Apr 21, 2022	16.40	16.48	16.24	16.24	297,318	-0.02(-0.12%)
Apr 20, 2022	16.16	16.33	16.13	16.26	1,908,112	+0.33(+2.07%)
Apr 19, 2022	15.58	15.95	15.55	15.93	6,399,068	-0.08(-0.50%)
Apr 18, 2022	16.11	16.13	15.77	16.01	376,698	-0.08(-0.51%)
Apr 14, 2022	16.02	16.13	15.93	16.09	1,881,324	+0.26(+1.62%)
Apr 13, 2022	15.47	15.86	15.45	15.84	4,113,781	+0.54(+3.50%)
Apr 12, 2022	15.65	15.75	15.20	15.30	5,247,748	-0.10(-0.65%)
Apr 11, 2022	15.22	15.48	15.18	15.40	545,945	-0.23(-1.47%)
Apr 08, 2022	15.90	15.90	15.35	15.63	527,662	+0.02(+0.13%)
Apr 07, 2022	15.42	15.68	15.42	15.61	5,928,590	-0.02(-0.10%)
Apr 06, 2022	15.69	15.72	15.43	15.62	5,436,711	-0.04(-0.29%)
Apr 05, 2022	15.75	15.86	15.64	15.67	1,733,424	-0.24(-1.51%)
Apr 04, 2022	15.87	16.01	15.77	15.91	413,101	-0.07(-0.44%)
Apr 01, 2022	16.08	16.08	15.85	15.98	525,008	+0.54(+3.50%)
Mar 31, 2022	15.42	15.56	15.40	15.44	521,980	+0.14(+0.92%)
Mar 30, 2022	15.27	15.45	15.27	15.30	692,480	+0.11(+0.72%)
Mar 29, 2022	15.38	15.43	15.12	15.19	946,607	+0.31(+2.08%)
Mar 28, 2022	14.78	14.94	14.64	14.88	1,147,858	+0.32(+2.20%)
Mar 25, 2022	14.64	14.67	14.40	14.56	492,339	-0.47(-3.13%)
Mar 24, 2022	15.15	15.21	14.99	15.03	546,267	-0.02(-0.13%)
Mar 23, 2022	15.21	15.25	14.99	15.05	578,925	-0.65(-4.14%)
Mar 22, 2022	15.53	15.75	15.51	15.70	526,336	+0.33(+2.15%)
Mar 21, 2022	15.58	15.58	15.35	15.37	299,693	-0.31(-1.98%)
Mar 18, 2022	15.26	15.77	15.26	15.68	623,015	+0.22(+1.42%)
Mar 17, 2022	15.23	15.55	15.22	15.46	371,550	+0.11(+0.72%)
Mar 16, 2022	15.17	15.47	15.17	15.35	399,306	+0.02(+0.13%)
Mar 15, 2022	15.56	15.58	15.25	15.33	1,967,716	+0.28(+1.86%)
Mar 14, 2022	15.02	15.10	14.89	15.05	767,271	+0.08(+0.53%)
Mar 11, 2022	15.13	15.15	14.91	14.97	1,124,039	-0.31(-2.03%)
Mar 10, 2022	15.18	15.47	15.16	15.28	991,352	-0.28(-1.80%)
Mar 09, 2022	15.40	15.72	15.40	15.56	3,109,288	+0.75(+5.06%)
Mar 08, 2022	14.75	15.04	14.66	14.81	650,956	+0.08(+0.54%)
Mar 07, 2022	15.02	15.06	14.62	14.73	749,607	-0.81(-5.24%)
Mar 04, 2022	15.52	15.65	15.43	15.54	451,903	-0.90(-5.44%)
Mar 03, 2022	16.49	16.53	16.35	16.44	272,945	-0.22(-1.35%)
Mar 02, 2022	16.65	16.76	16.41	16.66	837,274	-0.32(-1.88%)
Mar 01, 2022	17.23	17.23	16.93	16.98	416,279	-0.16(-0.93%)
Feb 28, 2022	17.16	17.27	17.05	17.14	1,302,229	-0.12(-0.67%)
Feb 25, 2022	16.96	17.29	17.17	17.26	618,378	+0.48(+2.86%)
Feb 24, 2022	16.52	16.86	16.50	16.78	3,059,067	-0.55(-3.18%)
Feb 23, 2022	17.38	17.50	17.30	17.33	211,993	+0.00(+0.01%)
Feb 22, 2022	17.24	17.40	17.21	17.33	401,870	-0.02(-0.12%)
Feb 18, 2022				17.35	0	+0.39(+2.30%)
Feb 17, 2022	16.97	17.05	16.84	16.96	680,336	+0.91(+5.67%)
Feb 16, 2022	15.95	16.13	15.94	16.05	306,112	-0.12(-0.74%)
Feb 15, 2022	16.05	16.21	16.05	16.17	287,203	-0.05(-0.31%)
Feb 14, 2022	16.25	16.29	16.17	16.22	348,299	+0.07(+0.46%)
Feb 11, 2022	16.29	16.39	16.11	16.14	9,439,061	-0.04(-0.22%)
Feb 10, 2022	15.99	16.20	15.97	16.18	603,615	+0.13(+0.81%)
Feb 09, 2022	16.09	16.09	15.94	16.05	364,272	+0.06(+0.38%)
Feb 08, 2022	15.90	16.02	15.85	15.99	306,263	-0.11(-0.68%)
Feb 07, 2022	16.03	16.16	16.00	16.10	501,702	-0.20(-1.23%)
Feb 04, 2022	16.02	16.55	15.65	16.30	563,538	-0.23(-1.40%)
Feb 03, 2022	16.60			16.53	372,517	-0.23(-1.39%)
Feb 02, 2022	16.59	16.81	16.58	16.77	591,081	+0.23(+1.42%)
Feb 01, 2022	16.52	16.55	16.37	16.53	434,539	+0.04(+0.24%)
Jan 31, 2022	16.34	16.50	16.27	16.49	553,677	-0.06(-0.36%)
Jan 28, 2022	16.37	16.55	16.26	16.55	1,034,279	-0.34(-2.01%)
Jan 27, 2022	16.90	16.99	16.79	16.89	526,833	-0.11(-0.65%)
Jan 26, 2022	17.17	17.21	16.90	17.00	590,153	-0.53(-3.02%)
Jan 25, 2022	17.34	17.62	17.29	17.53	1,766,629	-0.18(-1.02%)
Jan 24, 2022	17.67	17.90	17.47	17.71	624,098	+0.05(+0.28%)
Jan 21, 2022	17.63	17.77	17.61	17.66	3,933,553	-0.02(-0.11%)
Jan 20, 2022	17.73	17.80	17.66	17.68	2,657,518	+0.13(+0.74%)
Jan 19, 2022	17.56	17.66	17.48	17.55	656,191	+0.10(+0.57%)
Jan 18, 2022	17.51	17.52	17.37	17.45	932,785	+0.24(+1.39%)
Jan 14, 2022				17.21	0	-0.09(-0.52%)
Jan 13, 2022	17.28	17.44	17.28	17.30	1,951,970	-0.05(-0.31%)
Jan 12, 2022	17.32	17.37	17.23	17.35	404,970	+0.10(+0.60%)
Jan 11, 2022	17.14	17.30	17.14	17.25	652,429	-0.31(-1.77%)
Jan 10, 2022	17.38	17.56	17.29	17.56	759,618	+0.12(+0.69%)
Jan 07, 2022	17.28	17.45	17.26	17.44	771,680	+0.10(+0.58%)
Jan 06, 2022	17.30	17.43	17.23	17.34	923,801	+0.02(+0.12%)
Jan 05, 2022	17.34	17.54	17.32	17.32	338,626	-0.10(-0.55%)
Jan 04, 2022	17.34	17.47	17.33	17.42	881,261	-0.03(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.