Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.0155	0.0155	0.0155	0	+0.00(+20.16%)
Dec 29, 2016	0.0116	0.0130	0.0110	0.0129	14,362,411	+0.00(+16.22%)
Dec 28, 2016	0.0123	0.0134	0.0111	0.0111	21,663,494	-0.00(-7.50%)
Dec 27, 2016	0.0106	0.0128	0.0094	0.0120	30,047,116	+0.00(+21.21%)
Dec 23, 2016		0.0099	0.0099	0.0099	0	+0.00(+5.98%)
Dec 22, 2016	0.0095	0.0100	0.0093	0.0093	3,991,155	-0.00(-4.68%)
Dec 21, 2016	0.0094	0.0100	0.0091	0.0098	2,405,865	-0.00(-1.01%)
Dec 20, 2016	0.0100	0.0104	0.0090	0.0099	4,749,556	+0.00(+0.00%)
Dec 19, 2016	0.0125	0.0142	0.0099	0.0099	6,834,798	+0.00(+7.61%)
Dec 16, 2016	0.0100	0.0100	0.0091	0.0092	7,069,513	-0.00(-7.07%)
Dec 15, 2016	0.0100	0.0108	0.0090	0.0099	7,309,271	-0.00(-1.00%)
Dec 14, 2016	0.0089	0.0107	0.0089	0.0100	7,308,889	+0.00(+3.09%)
Dec 13, 2016	0.0114	0.0120	0.0087	0.0097	19,492,040	-0.00(-14.91%)
Dec 12, 2016	0.0130	0.0130	0.0112	0.0114	8,048,803	-0.00(-5.00%)
Dec 09, 2016	0.0118	0.0135	0.0111	0.0120	6,394,261	+0.00(+1.69%)
Dec 08, 2016	0.0122	0.0140	0.0104	0.0118	6,869,515	-0.00(-7.16%)
Dec 07, 2016	0.0126	0.0140	0.0110	0.0127	16,929,884	+0.00(+0.08%)
Dec 06, 2016	0.0110	0.0129	0.0095	0.0127	18,439,904	+0.00(+22.12%)
Dec 05, 2016	0.0090	0.0105	0.0090	0.0104	6,073,799	+0.00(+15.56%)
Dec 02, 2016	0.0105	0.0105	0.0087	0.0090	5,454,836	+0.00(+0.00%)
Dec 01, 2016	0.0099	0.0099	0.0088	0.0090	5,656,779	-0.00(-5.26%)
Nov 30, 2016	0.0098	0.0106	0.0088	0.0095	5,475,536	-0.00(-3.06%)
Nov 29, 2016	0.0103	0.0107	0.0090	0.0098	4,721,915	-0.00(-4.85%)
Nov 28, 2016	0.0118	0.0124	0.0091	0.0103	12,718,897	-0.00(-8.04%)
Nov 25, 2016	0.0130	0.0140	0.0094	0.0112	11,933,870	+0.00(+8.74%)
Nov 23, 2016		0.0103	0.0103	0.0103	0	+0.00(+56.06%)
Nov 22, 2016	0.0086	0.0086	0.0060	0.0066	36,437,308	-0.00(-22.35%)
Nov 21, 2016	0.0119	0.0120	0.0080	0.0085	25,278,248	-0.00(-16.67%)
Nov 18, 2016	0.0124	0.0126	0.0101	0.0102	18,990,228	-0.00(-16.39%)
Nov 17, 2016	0.0127	0.0130	0.0105	0.0122	18,250,940	-0.00(-5.50%)
Nov 16, 2016	0.0131	0.0135	0.0116	0.0129	25,506,732	-0.00(-4.37%)
Nov 15, 2016	0.0129	0.0139	0.0110	0.0135	20,727,368	+0.00(+3.85%)
Nov 14, 2016	0.0134	0.0150	0.0106	0.0130	42,086,316	+0.00(+4.17%)
Nov 11, 2016	0.0080	0.0134	0.0072	0.0125	60,752,072	+0.00(+46.82%)
Nov 10, 2016	0.0156	0.0160	0.0075	0.0085	116,870,776	-0.01(-45.86%)
Nov 09, 2016	0.0221	0.0224	0.0200	0.0157	55,893,544	-0.00(-21.50%)
Nov 08, 2016	0.0230	0.0245	0.0191	0.0200	26,907,340	-0.00(-10.71%)
Nov 07, 2016	0.0250	0.0260	0.0175	0.0224	49,180,764	-0.00(-2.61%)
Nov 04, 2016	0.0306	0.0310	0.0169	0.0230	62,725,128	-0.00(-16.36%)
Nov 03, 2016	0.0273	0.0320	0.0210	0.0275	90,914,680	+0.00(+10.44%)
Nov 02, 2016	0.0210	0.0250	0.0200	0.0249	58,995,588	+0.00(+21.46%)
Nov 01, 2016	0.0161	0.0220	0.0155	0.0205	94,060,488	+0.01(+36.67%)
Oct 31, 2016	0.0118	0.0151	0.0107	0.0150	63,368,024	+0.00(+37.61%)
Oct 28, 2016	0.0097	0.0115	0.0081	0.0109	35,418,820	+0.00(+12.37%)
Oct 27, 2016	0.0104	0.0110	0.0079	0.0097	35,063,284	-0.00(-3.00%)
Oct 26, 2016	0.0099	0.0112	0.0079	0.0100	42,022,368	+0.00(+11.11%)
Oct 25, 2016	0.0085	0.0105	0.0083	0.0090	79,111,384	+0.00(+12.50%)
Oct 24, 2016	0.0073	0.0082	0.0068	0.0080	25,926,734	+0.00(+15.94%)
Oct 21, 2016	0.0073	0.0078	0.0058	0.0069	23,394,438	-0.00(-8.00%)
Oct 20, 2016	0.0081	0.0090	0.0069	0.0075	22,733,124	-0.00(-2.60%)
Oct 19, 2016	0.0083	0.0090	0.0072	0.0077	41,685,052	+0.00(+1.85%)
Oct 18, 2016	0.0067	0.0082	0.0057	0.0076	93,040,672	+0.00(+30.34%)
Oct 17, 2016	0.0053	0.0059	0.0050	0.0058	21,088,480	+0.00(+11.11%)
Oct 14, 2016	0.0045	0.0057	0.0044	0.0052	20,815,824	+0.00(+16.00%)
Oct 13, 2016	0.0048	0.0048	0.0044	0.0045	4,411,919	-0.00(-4.26%)
Oct 12, 2016	0.0043	0.0048	0.0043	0.0047	7,632,358	-0.00(-2.08%)
Oct 11, 2016	0.0049	0.0051	0.0041	0.0048	7,029,039	-0.00(-2.04%)
Oct 10, 2016	0.0048	0.0051	0.0037	0.0049	26,958,676	+0.00(+6.52%)
Oct 07, 2016	0.0060	0.0060	0.0045	0.0046	18,060,828	-0.00(-13.21%)
Oct 06, 2016	0.0051	0.0053	0.0043	0.0053	23,485,548	+0.00(+6.00%)
Oct 05, 2016	0.0059	0.0063	0.0046	0.0050	25,466,192	-0.00(-9.09%)
Oct 04, 2016	0.0053	0.0070	0.0043	0.0055	58,869,172	+0.00(+5.77%)
Oct 03, 2016	0.0039	0.0055	0.0036	0.0052	56,614,544	+0.00(+36.84%)
Sep 30, 2016	0.0037	0.0039	0.0034	0.0038	6,700,058	+0.00(+2.70%)
Sep 29, 2016	0.0042	0.0042	0.0030	0.0037	29,551,774	-0.00(-7.50%)
Sep 28, 2016	0.0037	0.0040	0.0035	0.0040	34,055,708	+0.00(+14.29%)
Sep 27, 2016	0.0028	0.0036	0.0028	0.0035	17,594,178	+0.00(+19.05%)
Sep 26, 2016	0.0031	0.0031	0.0028	0.0029	6,955,442	+0.00(+5.00%)
Sep 23, 2016	0.0032	0.0034	0.0028	0.0028	20,280,660	-0.00(-15.15%)
Sep 22, 2016	0.0025	0.0034	0.0025	0.0033	31,506,386	+0.00(+22.22%)
Sep 21, 2016	0.0028	0.0028	0.0022	0.0027	12,655,880	+0.00(+8.00%)
Sep 20, 2016	0.0024	0.0025	0.0021	0.0025	10,758,298	+0.00(+13.64%)
Sep 19, 2016	0.0025	0.0025	0.0021	0.0022	14,281,190	-0.00(-8.33%)
Sep 16, 2016	0.0027	0.0027	0.0022	0.0024	13,879,568	+0.00(+0.00%)
Sep 15, 2016	0.0026	0.0028	0.0022	0.0024	10,358,356	-0.00(-7.69%)
Sep 14, 2016	0.0023	0.0027	0.0020	0.0026	12,030,655	+0.00(+13.04%)
Sep 13, 2016	0.0024	0.0024	0.0021	0.0023	12,015,809	+0.00(+0.00%)
Sep 12, 2016	0.0026	0.0026	0.0023	0.0023	4,883,511	-0.00(-11.54%)
Sep 09, 2016	0.0029	0.0029	0.0024	0.0026	17,245,420	-0.00(-8.77%)
Sep 08, 2016	0.0029	0.0031	0.0027	0.0029	9,372,171	+0.00(+1.42%)
Sep 07, 2016	0.0029	0.0030	0.0027	0.0028	5,274,804	-0.00(-3.10%)
Sep 06, 2016	0.0026	0.0031	0.0024	0.0029	18,925,282	+0.00(+16.00%)
Sep 02, 2016		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Sep 01, 2016	0.0023	0.0028	0.0021	0.0025	25,546,626	+0.00(+11.11%)
Aug 31, 2016	0.0020	0.0024	0.0018	0.0022	4,076,849	+0.00(+12.50%)
Aug 30, 2016	0.0020	0.0022	0.0020	0.0020	2,712,861	-0.00(-9.09%)
Aug 29, 2016	0.0024	0.0025	0.0020	0.0022	5,534,504	-0.00(-4.35%)
Aug 26, 2016	0.0024	0.0025	0.0019	0.0023	17,479,842	+0.00(+0.00%)
Aug 25, 2016	0.0017	0.0026	0.0017	0.0023	41,346,176	+0.00(+35.29%)
Aug 24, 2016	0.0017	0.0018	0.0016	0.0017	4,270,575	+0.00(+0.00%)
Aug 23, 2016	0.0015	0.0017	0.0015	0.0017	3,110,247	+0.00(+6.92%)
Aug 22, 2016	0.0016	0.0016	0.0014	0.0016	4,475,337	+0.00(+6.00%)
Aug 19, 2016	0.0016	0.0016	0.0014	0.0015	4,660,006	-0.00(-11.76%)
Aug 18, 2016	0.0017	0.0017	0.0014	0.0017	4,446,444	+0.00(+0.00%)
Aug 17, 2016	0.0016	0.0017	0.0015	0.0017	9,690,904	+0.00(+0.59%)
Aug 16, 2016	0.0013	0.0017	0.0013	0.0017	23,309,814	+0.00(+30.00%)
Aug 15, 2016	0.0019	0.0020	0.0013	0.0013	53,883,144	-0.00(-31.58%)
Aug 12, 2016	0.0022	0.0023	0.0017	0.0019	17,916,920	-0.00(-9.52%)
Aug 11, 2016	0.0026	0.0028	0.0019	0.0021	22,418,276	-0.00(-16.00%)
Aug 10, 2016	0.0014	0.0025	0.0014	0.0025	69,063,736	+0.00(+78.57%)
Aug 09, 2016	0.0014	0.0016	0.0013	0.0014	13,575,033	+0.00(+7.69%)
Aug 08, 2016	0.0014	0.0015	0.0013	0.0013	11,439,432	-0.00(-13.33%)
Aug 05, 2016	0.0015	0.0016	0.0014	0.0015	9,188,311	+0.00(+0.00%)
Aug 04, 2016	0.0013	0.0015	0.0012	0.0015	5,422,140	+0.00(+15.38%)
Aug 03, 2016	0.0014	0.0014	0.0013	0.0013	12,293,077	-0.00(-7.14%)
Aug 02, 2016	0.0014	0.0014	0.0013	0.0014	24,762,644	-0.00(-6.67%)
Aug 01, 2016	0.0014	0.0016	0.0013	0.0015	11,358,399	+0.00(+7.14%)
Jul 29, 2016	0.0013	0.0015	0.0013	0.0014	9,174,467	-0.00(-6.67%)
Jul 28, 2016	0.0014	0.0016	0.0014	0.0015	3,978,521	-0.00(-6.25%)
Jul 27, 2016	0.0016	0.0016	0.0013	0.0016	6,261,010	+0.00(+6.67%)
Jul 26, 2016	0.0016	0.0017	0.0015	0.0015	4,904,259	+0.00(+0.00%)
Jul 25, 2016	0.0014	0.0017	0.0014	0.0015	13,213,251	+0.00(+0.00%)
Jul 22, 2016	0.0013	0.0017	0.0013	0.0015	12,776,884	+0.00(+0.00%)
Jul 21, 2016	0.0016	0.0016	0.0014	0.0015	11,637,449	+0.00(+0.00%)
Jul 20, 2016	0.0016	0.0017	0.0014	0.0015	11,283,601	-0.00(-6.25%)
Jul 19, 2016	0.0015	0.0017	0.0015	0.0016	5,404,461	+0.00(+6.67%)
Jul 18, 2016	0.0016	0.0016	0.0015	0.0015	5,238,347	-0.00(-6.25%)
Jul 15, 2016	0.0016	0.0016	0.0014	0.0016	1,674,325	+0.00(+0.00%)
Jul 14, 2016	0.0017	0.0017	0.0014	0.0016	9,422,508	-0.00(-5.88%)
Jul 13, 2016	0.0015	0.0018	0.0015	0.0017	7,559,249	+0.00(+13.33%)
Jul 12, 2016	0.0014	0.0016	0.0013	0.0015	12,413,893	+0.00(+0.00%)
Jul 11, 2016	0.0017	0.0017	0.0014	0.0015	10,973,631	-0.00(-6.25%)
Jul 08, 2016	0.0017	0.0018	0.0015	0.0016	11,048,273	+0.00(+0.00%)
Jul 07, 2016	0.0016	0.0019	0.0015	0.0016	20,827,328	-0.00(-20.00%)
Jul 05, 2016	0.0024	0.0024	0.0018	0.0020	1,833,336	+0.00(+0.00%)
Jul 01, 2016		0.0020	0.0020	0.0020	0	+0.00(+5.26%)
Jun 30, 2016	0.0022	0.0026	0.0017	0.0019	12,239,686	-0.00(-9.52%)
Jun 29, 2016	0.0019	0.0027	0.0017	0.0021	33,401,984	+0.00(+23.53%)
Jun 28, 2016	0.0019	0.0019	0.0015	0.0017	21,592,166	-0.00(-10.53%)
Jun 27, 2016	0.0021	0.0021	0.0016	0.0019	5,863,944	+0.00(+0.00%)
Jun 24, 2016	0.0018	0.0021	0.0016	0.0019	15,990,492	+0.00(+0.00%)
Jun 23, 2016	0.0021	0.0021	0.0018	0.0019	10,309,216	-0.00(-9.52%)
Jun 22, 2016	0.0022	0.0024	0.0019	0.0021	11,915,009	-0.00(-7.49%)
Jun 21, 2016	0.0021	0.0023	0.0019	0.0023	11,357,841	+0.00(+8.10%)
Jun 20, 2016	0.0024	0.0024	0.0019	0.0021	13,420,594	-0.00(-12.50%)
Jun 17, 2016	0.0025	0.0025	0.0022	0.0024	4,827,591	-0.00(-4.00%)
Jun 16, 2016	0.0024	0.0027	0.0023	0.0025	8,112,905	+0.00(+4.17%)
Jun 15, 2016	0.0026	0.0027	0.0023	0.0024	14,593,847	-0.00(-11.11%)
Jun 14, 2016	0.0028	0.0028	0.0025	0.0027	3,079,329	+0.00(+8.00%)
Jun 13, 2016	0.0032	0.0032	0.0025	0.0025	6,864,070	-0.00(-16.67%)
Jun 10, 2016	0.0032	0.0032	0.0028	0.0030	7,307,471	-0.00(-1.96%)
Jun 09, 2016	0.0030	0.0034	0.0028	0.0031	10,750,937	+0.00(+2.00%)
Jun 08, 2016	0.0032	0.0032	0.0028	0.0030	4,425,571	+0.00(+0.00%)
Jun 07, 2016	0.0034	0.0035	0.0029	0.0030	6,408,550	-0.00(-6.25%)
Jun 06, 2016	0.0033	0.0035	0.0029	0.0032	5,620,825	-0.00(-8.57%)
Jun 03, 2016	0.0036	0.0036	0.0030	0.0035	3,023,300	+0.00(+9.37%)
Jun 02, 2016	0.0033	0.0034	0.0030	0.0032	7,108,759	-0.00(-3.03%)
Jun 01, 2016	0.0037	0.0037	0.0030	0.0033	4,898,950	+0.00(+6.45%)
May 31, 2016	0.0032	0.0032	0.0027	0.0031	4,665,029	+0.00(+3.33%)
May 27, 2016		0.0030	0.0030	0.0030	0	-0.00(-9.09%)
May 26, 2016	0.0034	0.0037	0.0031	0.0033	15,764,945	-0.00(-10.81%)
May 25, 2016	0.0040	0.0041	0.0030	0.0037	12,926,401	-0.00(-11.90%)
May 24, 2016	0.0042	0.0045	0.0040	0.0042	3,813,165	+0.00(+5.00%)
May 23, 2016	0.0040	0.0043	0.0040	0.0040	2,903,768	+0.00(+0.00%)
May 20, 2016	0.0040	0.0041	0.0039	0.0040	6,835,226	+0.00(+0.00%)
May 19, 2016	0.0044	0.0044	0.0039	0.0040	6,939,868	-0.00(-6.98%)
May 18, 2016	0.0053	0.0053	0.0040	0.0043	5,952,762	-0.00(-4.02%)
May 17, 2016	0.0044	0.0045	0.0040	0.0045	9,535,278	+0.00(+9.27%)
May 16, 2016	0.0043	0.0048	0.0040	0.0041	6,511,233	-0.00(-8.89%)
May 13, 2016	0.0044	0.0047	0.0043	0.0045	6,268,692	+0.00(+2.27%)
May 12, 2016	0.0041	0.0048	0.0041	0.0044	7,264,253	+0.00(+7.32%)
May 11, 2016	0.0039	0.0045	0.0038	0.0041	5,021,947	+0.00(+5.13%)
May 10, 2016	0.0046	0.0048	0.0037	0.0039	12,854,942	-0.00(-15.22%)
May 09, 2016	0.0051	0.0051	0.0041	0.0046	5,261,140	-0.00(-8.00%)
May 06, 2016	0.0056	0.0056	0.0046	0.0050	6,651,630	+0.00(+0.00%)
May 05, 2016	0.0051	0.0061	0.0050	0.0050	13,529,833	-0.00(-9.09%)
May 04, 2016	0.0060	0.0063	0.0045	0.0055	25,068,134	-0.00(-8.33%)
May 03, 2016	0.0052	0.0065	0.0051	0.0060	7,429,411	+0.00(+17.65%)
May 02, 2016	0.0056	0.0061	0.0049	0.0051	7,212,577	-0.00(-12.07%)
Apr 29, 2016	0.0052	0.0059	0.0051	0.0058	6,849,150	+0.00(+13.73%)
Apr 28, 2016	0.0055	0.0058	0.0050	0.0051	15,203,886	-0.00(-12.07%)
Apr 27, 2016	0.0058	0.0061	0.0055	0.0058	6,104,321	-0.00(-1.69%)
Apr 26, 2016	0.0067	0.0067	0.0058	0.0059	11,459,281	-0.00(-11.94%)
Apr 25, 2016	0.0070	0.0075	0.0060	0.0067	26,615,666	-0.00(-2.90%)
Apr 22, 2016	0.0070	0.0075	0.0066	0.0069	6,058,424	-0.00(-1.43%)
Apr 21, 2016	0.0070	0.0077	0.0066	0.0070	13,279,000	+0.00(+9.37%)
Apr 20, 2016	0.0094	0.0094	0.0053	0.0064	61,082,876	-0.00(-20.00%)
Apr 19, 2016	0.0070	0.0092	0.0067	0.0080	38,616,172	+0.00(+14.29%)
Apr 18, 2016	0.0070	0.0070	0.0061	0.0070	19,552,070	+0.00(+0.00%)
Apr 15, 2016	0.0068	0.0077	0.0063	0.0070	10,880,574	+0.00(+0.00%)
Apr 14, 2016	0.0073	0.0079	0.0065	0.0070	6,550,919	-0.00(-4.11%)
Apr 13, 2016	0.0083	0.0086	0.0065	0.0073	10,293,021	-0.00(-8.75%)
Apr 12, 2016	0.0080	0.0090	0.0073	0.0080	10,177,860	+0.00(+10.34%)
Apr 11, 2016	0.0074	0.0075	0.0065	0.0073	12,461,790	-0.00(-0.68%)
Apr 08, 2016	0.0080	0.0080	0.0064	0.0073	12,712,776	-0.00(-2.67%)
Apr 07, 2016	0.0088	0.0088	0.0070	0.0075	15,639,270	-0.00(-14.77%)
Apr 06, 2016	0.0095	0.0095	0.0071	0.0088	15,968,780	-0.00(-7.37%)
Apr 05, 2016	0.0104	0.0110	0.0087	0.0095	17,348,308	-0.00(-5.00%)
Apr 04, 2016	0.0095	0.0100	0.0087	0.0100	10,047,717	+0.00(+5.26%)
Apr 01, 2016	0.0109	0.0110	0.0080	0.0095	34,460,448	+0.00(+1.06%)
Mar 31, 2016	0.0118	0.0119	0.0090	0.0094	27,494,232	-0.00(-17.54%)
Mar 30, 2016	0.0138	0.0145	0.0100	0.0114	42,149,904	-0.00(-12.31%)
Mar 29, 2016	0.0144	0.0170	0.0106	0.0130	77,971,696	+0.00(+30.00%)
Mar 28, 2016	0.0056	0.0104	0.0055	0.0100	43,578,976	+0.00(+93.80%)
Mar 24, 2016		0.0052	0.0052	0.0052	0	+0.00(+5.31%)
Mar 23, 2016	0.0056	0.0057	0.0044	0.0049	14,168,298	-0.00(-10.91%)
Mar 22, 2016	0.0057	0.0057	0.0050	0.0055	5,012,998	+0.00(+5.77%)
Mar 21, 2016	0.0048	0.0054	0.0047	0.0052	4,452,346	+0.00(+13.04%)
Mar 18, 2016	0.0057	0.0057	0.0046	0.0046	3,732,985	-0.00(-8.00%)
Mar 17, 2016	0.0047	0.0057	0.0047	0.0050	6,607,744	+0.00(+6.38%)
Mar 16, 2016	0.0058	0.0059	0.0047	0.0047	6,672,523	-0.00(-16.07%)
Mar 15, 2016	0.0053	0.0062	0.0048	0.0056	7,378,336	+0.00(+5.66%)
Mar 14, 2016	0.0053	0.0055	0.0044	0.0053	4,459,754	+0.00(+1.92%)
Mar 11, 2016	0.0055	0.0056	0.0050	0.0052	3,298,175	-0.00(-3.70%)
Mar 10, 2016	0.0047	0.0059	0.0046	0.0054	4,876,632	+0.00(+17.39%)
Mar 09, 2016	0.0048	0.0058	0.0034	0.0046	17,051,280	-0.00(-4.17%)
Mar 08, 2016	0.0064	0.0068	0.0048	0.0048	17,109,836	-0.00(-18.64%)
Mar 07, 2016	0.0071	0.0071	0.0057	0.0059	3,080,291	+0.00(+5.36%)
Mar 04, 2016	0.0059	0.0062	0.0053	0.0056	2,562,620	-0.00(-5.08%)
Mar 03, 2016	0.0062	0.0065	0.0039	0.0059	7,703,937	+0.00(+0.00%)
Mar 02, 2016	0.0073	0.0083	0.0059	0.0059	6,092,249	-0.00(-18.06%)
Mar 01, 2016	0.0067	0.0074	0.0062	0.0072	2,979,034	+0.00(+2.86%)
Feb 29, 2016	0.0069	0.0073	0.0062	0.0070	3,837,074	+0.00(+14.75%)
Feb 26, 2016	0.0059	0.0064	0.0053	0.0061	1,762,608	+0.00(+5.17%)
Feb 25, 2016	0.0056	0.0060	0.0050	0.0058	3,108,960	-0.00(-6.45%)
Feb 24, 2016	0.0072	0.0085	0.0059	0.0062	11,343,444	-0.00(-11.43%)
Feb 23, 2016	0.0075	0.0083	0.0052	0.0070	15,595,705	-0.00(-10.26%)
Feb 22, 2016	0.0050	0.0089	0.0045	0.0078	31,879,264	+0.00(+81.40%)
Feb 19, 2016	0.0028	0.0045	0.0028	0.0043	17,015,574	+0.00(+65.38%)
Feb 18, 2016	0.0025	0.0026	0.0023	0.0026	10,184,817	+0.00(+8.33%)
Feb 17, 2016	0.0024	0.0025	0.0021	0.0024	1,768,009	+0.00(+4.35%)
Feb 16, 2016	0.0024	0.0026	0.0019	0.0023	13,086,927	-0.00(-4.17%)
Feb 12, 2016		0.0024	0.0024	0.0024	0	-0.00(-7.69%)
Feb 11, 2016	0.0027	0.0028	0.0024	0.0026	13,284,098	-0.00(-7.14%)
Feb 10, 2016	0.0031	0.0032	0.0026	0.0028	9,593,851	-0.00(-17.65%)
Feb 09, 2016	0.0035	0.0035	0.0030	0.0034	3,265,403	+0.00(+3.03%)
Feb 08, 2016	0.0031	0.0036	0.0031	0.0033	2,857,088	-0.00(-5.71%)
Feb 05, 2016	0.0038	0.0038	0.0034	0.0035	958,737	+0.00(+0.00%)
Feb 04, 2016	0.0035	0.0041	0.0035	0.0035	6,543,863	+0.00(+0.00%)
Feb 03, 2016	0.0038	0.0038	0.0031	0.0035	11,254,294	-0.00(-8.38%)
Feb 02, 2016	0.0029	0.0046	0.0029	0.0038	20,864,706	+0.00(+31.72%)
Feb 01, 2016	0.0030	0.0030	0.0027	0.0029	785,004	+0.00(+3.57%)
Jan 29, 2016	0.0027	0.0030	0.0025	0.0028	2,617,094	-0.00(-3.45%)
Jan 28, 2016	0.0030	0.0030	0.0024	0.0029	4,946,635	-0.00(-3.33%)
Jan 27, 2016	0.0027	0.0030	0.0027	0.0030	1,190,438	+0.00(+3.45%)
Jan 26, 2016	0.0030	0.0033	0.0026	0.0029	3,579,581	-0.00(-12.12%)
Jan 25, 2016	0.0037	0.0037	0.0028	0.0033	2,977,277	-0.00(-8.33%)
Jan 22, 2016	0.0025	0.0036	0.0025	0.0036	10,925,743	+0.00(+44.00%)
Jan 21, 2016	0.0027	0.0027	0.0022	0.0025	10,429,342	-0.00(-2.34%)
Jan 20, 2016	0.0025	0.0030	0.0024	0.0026	7,294,428	-0.00(-11.72%)
Jan 19, 2016	0.0033	0.0035	0.0022	0.0029	10,236,938	-0.00(-6.45%)
Jan 15, 2016		0.0031	0.0031	0.0031	0	-0.00(-11.43%)
Jan 14, 2016	0.0046	0.0048	0.0034	0.0035	7,941,539	-0.00(-23.91%)
Jan 13, 2016	0.0050	0.0053	0.0045	0.0046	1,491,441	-0.00(-2.13%)
Jan 12, 2016	0.0050	0.0070	0.0047	0.0047	3,227,157	-0.00(-2.08%)
Jan 11, 2016	0.0054	0.0054	0.0047	0.0048	1,548,325	-0.00(-4.00%)
Jan 08, 2016	0.0050	0.0055	0.0046	0.0050	3,685,377	+0.00(+0.00%)
Jan 07, 2016	0.0060	0.0062	0.0046	0.0050	2,762,961	-0.00(-13.79%)
Jan 06, 2016	0.0055	0.0066	0.0055	0.0058	9,200,298	+0.00(+11.54%)
Jan 05, 2016	0.0050	0.0053	0.0045	0.0052	4,608,132	+0.00(+6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.