Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.0063	0.0063	0.0063	3,894,616	+0.00(+10.53%)
Dec 30, 2020	0.0056	0.0058	0.0055	0.0057	3,894,616	+0.00(+1.79%)
Dec 29, 2020	0.0053	0.0061	0.0053	0.0056	9,261,632	+0.00(+12.00%)
Dec 28, 2020	0.0052	0.0053	0.0048	0.0050	4,497,746	-0.00(-5.66%)
Dec 24, 2020	0.0051	0.0054	0.0048	0.0053	2,693,300	+0.00(+1.92%)
Dec 23, 2020	0.0052	0.0053	0.0051	0.0052	1,494,379	+0.00(+0.00%)
Dec 22, 2020	0.0051	0.0053	0.0050	0.0052	2,122,719	+0.00(+0.00%)
Dec 21, 2020	0.0047	0.0054	0.0046	0.0052	5,693,286	+0.00(+6.12%)
Dec 18, 2020	0.0051	0.0052	0.0047	0.0049	741,300	-0.00(-5.77%)
Dec 17, 2020	0.0051	0.0054	0.0046	0.0052	6,574,517	+0.00(+4.00%)
Dec 16, 2020	0.0044	0.0052	0.0043	0.0050	2,190,110	+0.00(+13.64%)
Dec 15, 2020	0.0048	0.0051	0.0044	0.0044	1,873,858	-0.00(-10.20%)
Dec 14, 2020	0.0045	0.0054	0.0043	0.0049	3,625,715	+0.00(+6.52%)
Dec 11, 2020	0.0040	0.0047	0.0039	0.0046	1,200,800	+0.00(+15.00%)
Dec 10, 2020	0.0041	0.0044	0.0036	0.0040	5,211,894	+0.00(+0.00%)
Dec 09, 2020	0.0053	0.0053	0.0037	0.0040	6,202,245	-0.00(-18.37%)
Dec 08, 2020	0.0052	0.0055	0.0045	0.0049	3,710,479	-0.00(-5.77%)
Dec 07, 2020	0.0057	0.0058	0.0047	0.0052	5,923,948	-0.00(-3.70%)
Dec 04, 2020	0.0057	0.0084	0.0050	0.0054	40,169,000	-0.00(-5.26%)
Dec 03, 2020	0.0035	0.0065	0.0035	0.0057	25,337,586	+0.00(+62.86%)
Dec 02, 2020	0.0035	0.0044	0.0031	0.0035	9,705,320	+0.00(+2.94%)
Dec 01, 2020	0.0035	0.0039	0.0029	0.0034	2,536,630	+0.00(+0.00%)
Nov 30, 2020	0.0027	0.0038	0.0027	0.0034	3,100,997	+0.00(+0.00%)
Nov 27, 2020	0.0034	0.0034	0.0031	0.0034	1,030,300	+0.00(+0.00%)
Nov 25, 2020	0.0030	0.0035	0.0030	0.0034	3,315,400	+0.00(+6.25%)
Nov 24, 2020	0.0032	0.0032	0.0029	0.0032	826,677	+0.00(+0.00%)
Nov 23, 2020	0.0031	0.0032	0.0029	0.0032	2,101,950	+0.00(+3.23%)
Nov 20, 2020	0.0030	0.0035	0.0025	0.0031	3,024,300	+0.00(+6.90%)
Nov 19, 2020	0.0032	0.0040	0.0026	0.0029	1,756,120	+0.00(+7.41%)
Nov 18, 2020	0.0029	0.0029	0.0025	0.0027	249,592	-0.00(-3.57%)
Nov 17, 2020	0.0024	0.0028	0.0024	0.0028	661,072	+0.00(+3.70%)
Nov 16, 2020	0.0029	0.0029	0.0024	0.0027	2,601,573	-0.00(-6.90%)
Nov 13, 2020	0.0029	0.0031	0.0026	0.0029	458,800	+0.00(+3.57%)
Nov 12, 2020	0.0024	0.0029	0.0023	0.0028	2,808,922	+0.00(+21.74%)
Nov 11, 2020	0.0030	0.0034	0.0023	0.0023	3,625,295	-0.00(-30.30%)
Nov 10, 2020	0.0036	0.0038	0.0028	0.0033	6,166,941	-0.00(-13.16%)
Nov 09, 2020	0.0035	0.0043	0.0030	0.0038	28,440,962	+0.00(+18.75%)
Nov 06, 2020	0.0027	0.0032	0.0023	0.0032	10,929,201	+0.00(+28.00%)
Nov 05, 2020	0.0026	0.0026	0.0023	0.0025	2,607,709	+0.00(+8.70%)
Nov 04, 2020	0.0025	0.0025	0.0022	0.0023	1,379,186	-0.00(-4.17%)
Nov 03, 2020	0.0020	0.0024	0.0020	0.0024	8,085,084	+0.00(+14.29%)
Nov 02, 2020	0.0021	0.0021	0.0020	0.0021	1,774,411	+0.00(+5.00%)
Oct 30, 2020	0.0020	0.0021	0.0019	0.0020	614,500	+0.00(+0.00%)
Oct 29, 2020	0.0020	0.0021	0.0020	0.0020	126,411	-0.00(-4.76%)
Oct 28, 2020	0.0021	0.0021	0.0019	0.0021	1,487,801	+0.00(+5.00%)
Oct 27, 2020	0.0020	0.0020	0.0018	0.0020	494,503	+0.00(+0.00%)
Oct 26, 2020	0.0018	0.0020	0.0018	0.0020	416,216	+0.00(+11.11%)
Oct 23, 2020	0.0018	0.0020	0.0017	0.0018	2,541,300	-0.00(-5.26%)
Oct 22, 2020	0.0018	0.0020	0.0017	0.0019	3,956,276	+0.00(+5.56%)
Oct 21, 2020	0.0020	0.0021	0.0016	0.0018	11,706,363	-0.00(-14.29%)
Oct 20, 2020	0.0022	0.0023	0.0020	0.0021	1,361,443	-0.00(-8.70%)
Oct 19, 2020	0.0023	0.0023	0.0020	0.0023	1,196,003	+0.00(+0.00%)
Oct 16, 2020	0.0023	0.0024	0.0021	0.0023	1,710,500	+0.00(+4.55%)
Oct 15, 2020	0.0023	0.0023	0.0019	0.0022	2,542,321	+0.00(+0.00%)
Oct 14, 2020	0.0025	0.0025	0.0022	0.0022	890,091	-0.00(-4.35%)
Oct 13, 2020	0.0020	0.0024	0.0020	0.0023	1,376,132	+0.00(+0.00%)
Oct 12, 2020	0.0022	0.0023	0.0020	0.0023	1,986,467	+0.00(+4.55%)
Oct 09, 2020	0.0022	0.0023	0.0020	0.0022	5,536,000	+0.00(+0.00%)
Oct 08, 2020	0.0022	0.0024	0.0018	0.0022	9,759,229	+0.00(+0.00%)
Oct 07, 2020	0.0020	0.0022	0.0018	0.0022	3,483,537	+0.00(+4.76%)
Oct 06, 2020	0.0019	0.0021	0.0019	0.0021	613,530	+0.00(+10.53%)
Oct 05, 2020	0.0020	0.0021	0.0018	0.0019	1,661,676	-0.00(-13.64%)
Oct 02, 2020	0.0020	0.0022	0.0018	0.0022	3,380,300	+0.00(+4.76%)
Oct 01, 2020	0.0022	0.0023	0.0017	0.0021	3,234,946	+0.00(+5.00%)
Sep 30, 2020	0.0021	0.0022	0.0019	0.0020	1,263,861	-0.00(-4.76%)
Sep 29, 2020	0.0020	0.0023	0.0015	0.0021	9,873,109	+0.00(+5.00%)
Sep 28, 2020	0.0020	0.0024	0.0019	0.0020	210,906	-0.00(-4.76%)
Sep 25, 2020	0.0020	0.0025	0.0020	0.0021	2,273,900	+0.00(+0.00%)
Sep 24, 2020	0.0022	0.0022	0.0018	0.0021	2,569,548	+0.00(+0.00%)
Sep 23, 2020	0.0022	0.0022	0.0020	0.0021	2,563,790	+0.00(+5.00%)
Sep 22, 2020	0.0023	0.0024	0.0020	0.0020	3,676,376	-0.00(-9.09%)
Sep 21, 2020	0.0019	0.0022	0.0018	0.0022	2,942,607	+0.00(+4.76%)
Sep 18, 2020	0.0018	0.0021	0.0018	0.0021	4,881,600	+0.00(+10.53%)
Sep 17, 2020	0.0019	0.0020	0.0017	0.0019	3,169,025	+0.00(+0.00%)
Sep 16, 2020	0.0020	0.0021	0.0017	0.0019	2,844,966	-0.00(-5.00%)
Sep 15, 2020	0.0022	0.0023	0.0018	0.0020	8,979,922	-0.00(-4.76%)
Sep 14, 2020	0.0020	0.0025	0.0020	0.0021	11,318,574	-0.00(-4.55%)
Sep 11, 2020	0.0025	0.0026	0.0020	0.0022	10,309,600	-0.00(-18.52%)
Sep 10, 2020	0.0027	0.0027	0.0024	0.0027	6,094,607	-0.00(-6.90%)
Sep 09, 2020	0.0028	0.0032	0.0026	0.0029	12,876,916	+0.00(+3.57%)
Sep 08, 2020	0.0026	0.0043	0.0025	0.0028	40,417,108	+0.00(+7.69%)
Sep 04, 2020	0.0025	0.0028	0.0025	0.0026	547,500	-0.00(-10.34%)
Sep 03, 2020	0.0027	0.0030	0.0025	0.0029	1,505,999	+0.00(+7.41%)
Sep 02, 2020	0.0026	0.0030	0.0026	0.0027	3,777,396	+0.00(+0.00%)
Sep 01, 2020	0.0030	0.0030	0.0026	0.0027	1,194,013	-0.00(-6.90%)
Aug 31, 2020	0.0032	0.0036	0.0025	0.0029	1,890,288	-0.00(-3.33%)
Aug 28, 2020	0.0032	0.0032	0.0029	0.0030	1,034,300	-0.00(-6.25%)
Aug 27, 2020	0.0030	0.0033	0.0030	0.0032	1,532,371	+0.00(+3.23%)
Aug 26, 2020	0.0030	0.0032	0.0030	0.0031	2,125,341	+0.00(+3.33%)
Aug 25, 2020	0.0028	0.0033	0.0028	0.0030	904,062	+0.00(+0.00%)
Aug 24, 2020	0.0031	0.0035	0.0030	0.0030	956,416	-0.00(-6.25%)
Aug 21, 2020	0.0031	0.0034	0.0030	0.0032	892,000	-0.00(-3.03%)
Aug 20, 2020	0.0032	0.0034	0.0031	0.0033	729,299	+0.00(+0.00%)
Aug 19, 2020	0.0033	0.0033	0.0031	0.0033	554,562	-0.00(-2.94%)
Aug 18, 2020	0.0033	0.0035	0.0033	0.0034	218,447	+0.00(+0.00%)
Aug 17, 2020	0.0037	0.0037	0.0032	0.0034	358,504	+0.00(+3.03%)
Aug 14, 2020	0.0034	0.0035	0.0032	0.0033	3,077,200	-0.00(-5.71%)
Aug 13, 2020	0.0037	0.0037	0.0032	0.0035	82,607	+0.00(+9.37%)
Aug 12, 2020	0.0033	0.0037	0.0031	0.0032	2,541,543	-0.00(-15.79%)
Aug 11, 2020	0.0034	0.0038	0.0032	0.0038	2,663,410	+0.00(+5.56%)
Aug 10, 2020	0.0036	0.0038	0.0032	0.0036	1,270,600	-0.00(-2.70%)
Aug 07, 2020	0.0035	0.0038	0.0035	0.0037	1,352,300	+0.00(+2.78%)
Aug 06, 2020	0.0035	0.0038	0.0035	0.0036	1,499,206	-0.00(-7.69%)
Aug 05, 2020	0.0037	0.0040	0.0035	0.0039	3,443,477	+0.00(+5.41%)
Aug 04, 2020	0.0035	0.0040	0.0035	0.0037	221,838	+0.00(+0.00%)
Aug 03, 2020	0.0037	0.0040	0.0036	0.0037	438,689	+0.00(+0.00%)
Jul 31, 2020	0.0039	0.0040	0.0036	0.0037	293,900	-0.00(-5.13%)
Jul 30, 2020	0.0037	0.0041	0.0036	0.0039	478,729	-0.00(-2.50%)
Jul 29, 2020	0.0039	0.0041	0.0036	0.0040	1,092,141	-0.00(-2.44%)
Jul 28, 2020	0.0038	0.0041	0.0038	0.0041	753,584	+0.00(+7.89%)
Jul 27, 2020	0.0038	0.0042	0.0038	0.0038	500,541	-0.00(-5.00%)
Jul 24, 2020	0.0041	0.0042	0.0039	0.0040	600,900	-0.00(-2.44%)
Jul 23, 2020	0.0042	0.0042	0.0038	0.0041	461,830	+0.00(+7.89%)
Jul 22, 2020	0.0036	0.0042	0.0036	0.0038	448,416	+0.00(+5.56%)
Jul 21, 2020	0.0043	0.0043	0.0035	0.0036	1,597,951	-0.00(-2.70%)
Jul 20, 2020	0.0045	0.0045	0.0035	0.0037	1,815,884	-0.00(-13.95%)
Jul 17, 2020	0.0045	0.0045	0.0040	0.0043	760,400	-0.00(-6.52%)
Jul 16, 2020	0.0047	0.0049	0.0044	0.0046	279,951	+0.00(+4.55%)
Jul 15, 2020	0.0047	0.0051	0.0044	0.0044	998,699	-0.00(-2.22%)
Jul 14, 2020	0.0042	0.0048	0.0042	0.0045	1,240,203	+0.00(+2.27%)
Jul 13, 2020	0.0052	0.0052	0.0041	0.0044	2,418,031	-0.00(-13.73%)
Jul 10, 2020	0.0040	0.0052	0.0040	0.0051	925,500	-0.00(-1.92%)
Jul 09, 2020	0.0040	0.0052	0.0039	0.0052	6,402,250	+0.00(+30.00%)
Jul 08, 2020	0.0040	0.0040	0.0039	0.0040	155,963	+0.00(+0.00%)
Jul 07, 2020	0.0040	0.0040	0.0039	0.0040	3,490,833	-0.00(-2.44%)
Jul 06, 2020	0.0040	0.0041	0.0038	0.0041	8,305,970	+0.00(+2.50%)
Jul 02, 2020	0.0039	0.0040	0.0039	0.0040	512,400	+0.00(+2.56%)
Jul 01, 2020	0.0040	0.0041	0.0039	0.0039	642,755	-0.00(-2.50%)
Jun 30, 2020	0.0044	0.0044	0.0039	0.0040	277,803	-0.00(-6.98%)
Jun 29, 2020	0.0039	0.0043	0.0039	0.0043	827,288	+0.00(+10.26%)
Jun 26, 2020	0.0044	0.0044	0.0039	0.0039	330,100	-0.00(-2.50%)
Jun 25, 2020	0.0042	0.0044	0.0040	0.0040	2,390,954	-0.00(-2.44%)
Jun 24, 2020	0.0042	0.0047	0.0038	0.0041	1,242,650	-0.00(-6.82%)
Jun 23, 2020	0.0043	0.0050	0.0040	0.0044	2,765,938	+0.00(+7.32%)
Jun 22, 2020	0.0043	0.0044	0.0040	0.0041	1,247,209	-0.00(-4.65%)
Jun 19, 2020	0.0044	0.0049	0.0040	0.0043	1,089,900	-0.00(-4.44%)
Jun 18, 2020	0.0043	0.0046	0.0043	0.0045	1,400,514	+0.00(+4.65%)
Jun 17, 2020	0.0041	0.0048	0.0041	0.0043	1,455,003	-0.00(-4.44%)
Jun 16, 2020	0.0047	0.0047	0.0040	0.0045	2,173,458	+0.00(+2.27%)
Jun 15, 2020	0.0049	0.0049	0.0041	0.0044	1,030,679	-0.00(-8.33%)
Jun 12, 2020	0.0047	0.0050	0.0040	0.0048	1,809,500	+0.00(+9.09%)
Jun 11, 2020	0.0046	0.0052	0.0041	0.0044	2,222,337	-0.00(-2.22%)
Jun 10, 2020	0.0048	0.0050	0.0044	0.0045	1,171,911	-0.00(-10.00%)
Jun 09, 2020	0.0045	0.0054	0.0045	0.0050	2,985,486	+0.00(+2.04%)
Jun 08, 2020	0.0045	0.0055	0.0044	0.0049	2,765,918	+0.00(+8.89%)
Jun 05, 2020	0.0050	0.0055	0.0042	0.0045	6,076,800	-0.00(-4.26%)
Jun 04, 2020	0.0043	0.0055	0.0038	0.0047	4,686,064	+0.00(+9.30%)
Jun 03, 2020	0.0042	0.0048	0.0042	0.0043	3,665,523	-0.00(-6.52%)
Jun 02, 2020	0.0050	0.0055	0.0046	0.0046	4,166,297	-0.00(-9.80%)
Jun 01, 2020	0.0056	0.0058	0.0051	0.0051	1,421,152	-0.00(-8.93%)
May 29, 2020	0.0052	0.0059	0.0050	0.0056	8,027,400	+0.00(+7.69%)
May 28, 2020	0.0046	0.0060	0.0046	0.0052	14,967,737	+0.00(+1.96%)
May 27, 2020	0.0041	0.0055	0.0041	0.0051	10,606,190	+0.00(+21.43%)
May 26, 2020	0.0043	0.0054	0.0031	0.0042	13,895,269	-0.00(-8.70%)
May 22, 2020	0.0047	0.0051	0.0040	0.0046	3,804,000	-0.00(-2.13%)
May 21, 2020	0.0046	0.0059	0.0040	0.0047	8,422,395	-0.00(-12.96%)
May 20, 2020	0.0037	0.0069	0.0037	0.0054	26,238,128	+0.00(+45.95%)
May 19, 2020	0.0029	0.0048	0.0029	0.0037	8,417,662	+0.00(+2.78%)
May 18, 2020	0.0032	0.0039	0.0028	0.0036	11,511,891	+0.00(+28.57%)
May 15, 2020	0.0024	0.0032	0.0024	0.0028	8,043,400	+0.00(+12.00%)
May 14, 2020	0.0026	0.0027	0.0020	0.0025	3,618,318	+0.00(+19.05%)
May 13, 2020	0.0023	0.0023	0.0019	0.0021	11,817,493	-0.00(-22.22%)
May 12, 2020	0.0019	0.0032	0.0018	0.0027	26,272,994	+0.00(+35.00%)
May 11, 2020	0.0018	0.0020	0.0018	0.0020	1,471,456	+0.00(+5.26%)
May 08, 2020	0.0018	0.0020	0.0018	0.0019	1,807,300	+0.00(+5.56%)
May 07, 2020	0.0018	0.0019	0.0018	0.0018	2,200,462	-0.00(-5.26%)
May 06, 2020	0.0016	0.0020	0.0016	0.0019	3,738,308	+0.00(+18.75%)
May 05, 2020	0.0018	0.0022	0.0016	0.0016	2,373,627	-0.00(-11.11%)
May 04, 2020	0.0016	0.0018	0.0016	0.0018	345,501	+0.00(+5.88%)
May 01, 2020	0.0016	0.0018	0.0016	0.0017	118,200	-0.00(-5.56%)
Apr 30, 2020	0.0019	0.0019	0.0016	0.0018	1,186,266	+0.00(+5.88%)
Apr 29, 2020	0.0016	0.0019	0.0016	0.0017	1,100,348	+0.00(+6.25%)
Apr 28, 2020	0.0020	0.0020	0.0016	0.0016	2,188,365	-0.00(-15.79%)
Apr 27, 2020	0.0018	0.0022	0.0017	0.0019	3,687,816	+0.00(+18.75%)
Apr 24, 2020	0.0016	0.0019	0.0016	0.0016	2,651,600	+0.00(+0.00%)
Apr 23, 2020	0.0018	0.0018	0.0016	0.0016	2,304,590	-0.00(-11.11%)
Apr 22, 2020	0.0016	0.0019	0.0015	0.0018	1,043,572	+0.00(+12.50%)
Apr 21, 2020	0.0014	0.0017	0.0014	0.0016	1,131,719	+0.00(+14.29%)
Apr 20, 2020	0.0015	0.0017	0.0014	0.0014	5,439,550	-0.00(-6.67%)
Apr 17, 2020	0.0014	0.0016	0.0013	0.0015	1,367,400	+0.00(+7.14%)
Apr 16, 2020	0.0012	0.0016	0.0012	0.0014	1,448,727	+0.00(+7.69%)
Apr 15, 2020	0.0012	0.0014	0.0012	0.0013	2,594,748	-0.00(-7.14%)
Apr 14, 2020	0.0012	0.0014	0.0012	0.0014	1,841,045	+0.00(+16.67%)
Apr 13, 2020	0.0010	0.0015	0.0010	0.0012	782,794	+0.00(+0.00%)
Apr 09, 2020	0.0014	0.0014	0.0010	0.0012	7,992,100	-0.00(-14.29%)
Apr 08, 2020	0.0014	0.0014	0.0012	0.0014	13,980,064	+0.00(+7.69%)
Apr 07, 2020	0.0012	0.0013	0.0012	0.0013	5,042,453	+0.00(+8.33%)
Apr 06, 2020	0.0012	0.0014	0.0012	0.0012	6,147,869	-0.00(-7.69%)
Apr 03, 2020	0.0014	0.0015	0.0012	0.0013	6,020,900	-0.00(-7.14%)
Apr 02, 2020	0.0015	0.0016	0.0014	0.0014	10,687,077	-0.00(-6.67%)
Apr 01, 2020	0.0015	0.0017	0.0014	0.0015	6,484,169	-0.00(-11.76%)
Mar 31, 2020	0.0020	0.0020	0.0015	0.0017	4,390,554	+0.00(+0.00%)
Mar 30, 2020	0.0017	0.0024	0.0017	0.0017	12,513,700	+0.00(+0.00%)
Mar 27, 2020	0.0020	0.0025	0.0016	0.0017	10,756,300	+0.00(+0.00%)
Mar 26, 2020	0.0016	0.0018	0.0016	0.0017	844,456	+0.00(+6.25%)
Mar 25, 2020	0.0017	0.0018	0.0016	0.0016	3,560,637	-0.00(-5.88%)
Mar 24, 2020	0.0017	0.0021	0.0017	0.0017	1,259,495	-0.00(-15.00%)
Mar 23, 2020	0.0025	0.0025	0.0017	0.0020	3,008,896	+0.00(+11.11%)
Mar 20, 2020	0.0022	0.0022	0.0017	0.0018	616,000	+0.00(+5.88%)
Mar 19, 2020	0.0018	0.0018	0.0015	0.0017	2,755,913	+0.00(+6.25%)
Mar 18, 2020	0.0018	0.0019	0.0016	0.0016	2,245,173	-0.00(-5.88%)
Mar 17, 2020	0.0015	0.0019	0.0015	0.0017	2,283,351	+0.00(+13.33%)
Mar 16, 2020	0.0019	0.0019	0.0015	0.0015	857,392	-0.00(-6.25%)
Mar 13, 2020	0.0024	0.0024	0.0016	0.0016	2,535,600	-0.00(-23.81%)
Mar 12, 2020	0.0022	0.0022	0.0018	0.0021	1,413,641	+0.00(+5.00%)
Mar 11, 2020	0.0019	0.0023	0.0018	0.0020	934,632	-0.00(-13.04%)
Mar 10, 2020	0.0019	0.0023	0.0016	0.0023	6,269,465	+0.00(+21.05%)
Mar 09, 2020	0.0020	0.0020	0.0016	0.0019	1,951,040	+0.00(+0.00%)
Mar 06, 2020	0.0017	0.0021	0.0017	0.0019	5,776,300	+0.00(+5.56%)
Mar 05, 2020	0.0021	0.0022	0.0016	0.0018	28,873,844	-0.00(-14.29%)
Mar 04, 2020	0.0020	0.0027	0.0020	0.0021	6,959,009	+0.00(+0.00%)
Mar 03, 2020	0.0030	0.0030	0.0021	0.0021	32,042,406	-0.00(-30.00%)
Mar 02, 2020	0.0042	0.0042	0.0026	0.0030	57,307,696	-0.00(-28.57%)
Feb 28, 2020	0.0052	0.0052	0.0038	0.0042	8,544,400	-0.00(-17.65%)
Feb 27, 2020	0.0050	0.0054	0.0049	0.0051	2,114,059	+0.00(+2.00%)
Feb 26, 2020	0.0052	0.0054	0.0050	0.0050	2,278,903	-0.00(-5.66%)
Feb 25, 2020	0.0052	0.0055	0.0052	0.0053	966,769	+0.00(+1.92%)
Feb 24, 2020	0.0052	0.0056	0.0051	0.0052	821,640	-0.00(-7.14%)
Feb 21, 2020	0.0060	0.0060	0.0052	0.0056	302,200	+0.00(+1.82%)
Feb 20, 2020	0.0051	0.0058	0.0051	0.0055	739,746	+0.00(+0.00%)
Feb 19, 2020	0.0050	0.0056	0.0050	0.0055	470,438	+0.00(+7.84%)
Feb 18, 2020	0.0053	0.0059	0.0050	0.0051	303,076	-0.00(-3.77%)
Feb 14, 2020	0.0050	0.0059	0.0050	0.0053	835,900	-0.00(-10.17%)
Feb 13, 2020	0.0051	0.0060	0.0050	0.0059	166,445	+0.00(+13.46%)
Feb 12, 2020	0.0051	0.0060	0.0051	0.0052	246,062	-0.00(-10.34%)
Feb 11, 2020	0.0058	0.0066	0.0050	0.0058	1,092,170	+0.00(+13.73%)
Feb 10, 2020	0.0050	0.0058	0.0048	0.0051	1,126,060	+0.00(+0.00%)
Feb 07, 2020	0.0048	0.0055	0.0048	0.0051	658,100	+0.00(+0.00%)
Feb 06, 2020	0.0052	0.0055	0.0050	0.0051	1,096,320	-0.00(-1.92%)
Feb 05, 2020	0.0052	0.0055	0.0048	0.0052	458,766	-0.00(-5.45%)
Feb 04, 2020	0.0050	0.0057	0.0046	0.0055	1,920,439	+0.00(+3.77%)
Feb 03, 2020	0.0055	0.0060	0.0053	0.0053	424,200	+0.00(+0.00%)
Jan 31, 2020	0.0056	0.0085	0.0051	0.0053	358,400	-0.00(-5.36%)
Jan 30, 2020	0.0054	0.0059	0.0049	0.0056	1,372,172	+0.00(+3.70%)
Jan 29, 2020	0.0053	0.0059	0.0051	0.0054	2,823,725	-0.00(-1.82%)
Jan 28, 2020	0.0062	0.0068	0.0055	0.0055	1,286,009	-0.00(-15.38%)
Jan 27, 2020	0.0062	0.0070	0.0062	0.0065	419,848	+0.00(+0.00%)
Jan 24, 2020	0.0052	0.0070	0.0052	0.0065	2,441,000	+0.00(+4.84%)
Jan 23, 2020	0.0070	0.0070	0.0041	0.0062	16,516,264	-0.00(-11.43%)
Jan 22, 2020	0.0066	0.0076	0.0065	0.0070	1,214,080	+0.00(+0.00%)
Jan 21, 2020	0.0074	0.0074	0.0066	0.0070	1,854,895	-0.00(-4.11%)
Jan 17, 2020	0.0079	0.0080	0.0068	0.0073	2,450,500	-0.00(-5.19%)
Jan 16, 2020	0.0073	0.0080	0.0065	0.0077	2,017,257	+0.00(+5.48%)
Jan 15, 2020	0.0075	0.0080	0.0065	0.0073	2,182,436	+0.00(+4.29%)
Jan 14, 2020	0.0084	0.0084	0.0066	0.0070	5,536,732	-0.00(-6.67%)
Jan 13, 2020	0.0071	0.0084	0.0065	0.0075	2,638,730	+0.00(+7.14%)
Jan 10, 2020	0.0065	0.0074	0.0065	0.0070	1,589,800	+0.00(+0.00%)
Jan 09, 2020	0.0076	0.0076	0.0065	0.0070	2,798,187	+0.00(+2.94%)
Jan 08, 2020	0.0065	0.0077	0.0057	0.0068	4,751,180	+0.00(+4.62%)
Jan 07, 2020	0.0051	0.0068	0.0051	0.0065	1,824,050	+0.00(+10.17%)
Jan 06, 2020	0.0055	0.0065	0.0042	0.0059	3,412,963	+0.00(+18.00%)
Jan 03, 2020	0.0039	0.0052	0.0039	0.0050	2,136,800	+0.00(+13.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.