Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Boatworks Holdings Inc (OP: GBBT )

0.0002 UNCHANGED
Last Price Updated: 3:19 PM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 13, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 12, 2018 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Dec 11, 2018 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Dec 10, 2018 0.0001 0.0001 0.0001 0.0001 600,000 +0.00(+0.00%)
Dec 03, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 30, 2018 0.0001 0.0001 0.0001 0.0001 7,000,000 +0.00(+0.00%)
Nov 21, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 20, 2018 0.0001 0.0001 0.0001 0.0001 1,924,400 +0.00(+0.00%)
Nov 19, 2018 0.0001 0.0001 0.0001 0.0001 4,700,911 +0.00(+0.00%)
Nov 16, 2018 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Nov 13, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 12, 2018 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Nov 09, 2018 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Oct 31, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 24, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 23, 2018 0.0001 0.0001 0.0001 0.0001 3,500,000 +0.00(+0.00%)
Oct 12, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 08, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 02, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 27, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 25, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 21, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 20, 2018 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Sep 17, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 14, 2018 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Sep 13, 2018 0.0001 0.0001 0.0001 0.0001 7,899,995 +0.00(+0.00%)
Sep 12, 2018 0.0001 0.0001 0.0001 0.0001 4,424,000 +0.00(+0.00%)
Sep 11, 2018 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Sep 10, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Sep 07, 2018 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Sep 06, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Aug 31, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 30, 2018 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Aug 27, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 24, 2018 0.0001 0.0001 0.0001 0.0001 760,000 +0.00(+0.00%)
Aug 23, 2018 0.0001 0.0001 0.0001 0.0001 1,600,000 +0.00(+0.00%)
Aug 22, 2018 0.0001 0.0001 0.0001 0.0001 1,700,000 +0.00(+0.00%)
Aug 21, 2018 0.0001 0.0001 0.0001 0.0001 1,950,000 +0.00(+0.00%)
Aug 20, 2018 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Aug 17, 2018 0.0001 0.0001 0.0001 0.0001 200,400 +0.00(+0.00%)
Aug 16, 2018 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Aug 15, 2018 0.0001 0.0001 0.0001 0.0001 1,850,000 +0.00(+0.00%)
Aug 14, 2018 0.0001 0.0001 0.0001 0.0001 136,454,432 +0.00(+0.00%)
Aug 13, 2018 0.0001 0.0001 0.0001 0.0001 520,000 -0.00(-50.00%)
Aug 10, 2018 0.0002 0.0002 0.0002 0.0002 84,900 +0.00(+100.00%)
Aug 09, 2018 0.0001 0.0001 0.0001 0.0001 4,647,788 +0.00(+0.00%)
Aug 08, 2018 0.0001 0.0001 0.0001 0.0001 13,276,508 +0.00(+0.00%)
Aug 07, 2018 0.0001 0.0001 0.0001 0.0001 9,010,000 +0.00(+0.00%)
Aug 06, 2018 0.0001 0.0002 0.0001 0.0001 1,756,665 +0.00(+0.00%)
Aug 03, 2018 0.0001 0.0001 0.0001 0.0001 1,724,900 +0.00(+0.00%)
Aug 02, 2018 0.0002 0.0002 0.0001 0.0001 1,004,880 -0.00(-50.00%)
Aug 01, 2018 0.0002 0.0002 0.0001 0.0002 5,600,000 +0.00(+0.00%)
Jul 31, 2018 0.0002 0.0002 0.0001 0.0002 25,517,000 +0.00(+0.00%)
Jul 30, 2018 0.0001 0.0002 0.0001 0.0002 29,000,500 +0.00(+100.00%)
Jul 27, 2018 0.0001 0.0001 0.0001 0.0001 1,075,000 +0.00(+0.00%)
Jul 26, 2018 0.0001 0.0001 0.0001 0.0001 105,000,000 +0.00(+0.00%)
Jul 24, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 20, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jul 19, 2018 0.0001 0.0002 0.0001 0.0002 251,000 +0.00(+100.00%)
Jul 18, 2018 0.0001 0.0001 0.0001 0.0001 7,419,083 +0.00(+0.00%)
Jul 16, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 13, 2018 0.0001 0.0001 0.0001 0.0001 45,207,704 +0.00(+0.00%)
Jul 12, 2018 0.0001 0.0001 0.0001 0.0001 100,000,000 +0.00(+0.00%)
Jul 11, 2018 0.0001 0.0001 0.0001 0.0001 4,420,200 +0.00(+0.00%)
Jul 10, 2018 0.0001 0.0001 0.0001 0.0001 9,000,000 -0.00(-50.00%)
Jul 09, 2018 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+100.00%)
Jul 06, 2018 0.0001 0.0001 0.0001 0.0001 400,000 -0.00(-50.00%)
Jul 05, 2018 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+100.00%)
Jul 03, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jul 02, 2018 0.0002 0.0002 0.0002 0.0002 15,422,450 +0.00(+100.00%)
Jun 29, 2018 0.0001 0.0002 0.0001 0.0001 12,011,300 -0.00(-50.00%)
Jun 28, 2018 0.0002 0.0002 0.0002 0.0002 65,000 +0.00(+0.00%)
Jun 27, 2018 0.0001 0.0002 0.0001 0.0002 11,191,666 +0.00(+100.00%)
Jun 26, 2018 0.0001 0.0001 0.0001 0.0001 2,808,921 +0.00(+0.00%)
Jun 25, 2018 0.0002 0.0002 0.0001 0.0001 12,959,000 +0.00(+0.00%)
Jun 22, 2018 0.0001 0.0002 0.0001 0.0001 5,560,001 -0.00(-50.00%)
Jun 20, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 19, 2018 0.0002 0.0002 0.0001 0.0002 8,132,663 +0.00(+100.00%)
Jun 18, 2018 0.0001 0.0001 0.0001 0.0001 111,145,504 +0.00(+0.00%)
Jun 15, 2018 0.0001 0.0001 0.0001 148,570,320 +0.00(+0.00%)
Jun 14, 2018 0.0002 0.0002 0.0001 0.0001 98,502,112 -0.00(-50.00%)
Jun 13, 2018 0.0002 0.0002 0.0001 0.0002 120,180,000 +0.00(+0.00%)
Jun 12, 2018 0.0002 0.0002 0.0001 0.0002 83,950,912 +0.00(+100.00%)
Jun 11, 2018 0.0002 0.0002 0.0001 0.0001 145,875,008 -0.00(-50.00%)
Jun 08, 2018 0.0001 0.0002 0.0001 0.0002 1,050,000 +0.00(+0.00%)
Jun 07, 2018 0.0002 0.0002 0.0001 0.0002 2,850,000 +0.00(+0.00%)
Jun 06, 2018 0.0002 0.0002 0.0001 0.0002 3,415,450 +0.00(+0.00%)
Jun 05, 2018 0.0002 0.0002 0.0001 0.0002 15,200,000 +0.00(+0.00%)
Jun 04, 2018 0.0002 0.0002 0.0002 0.0002 3,583,450 +0.00(+100.00%)
Jun 01, 2018 0.0002 0.0002 0.0001 0.0001 2,707,000 -0.00(-50.00%)
May 31, 2018 0.0001 0.0002 0.0001 0.0002 1,332,482 +0.00(+0.00%)
May 30, 2018 0.0002 0.0002 0.0001 0.0002 8,756,847 +0.00(+0.00%)
May 29, 2018 0.0002 0.0002 0.0001 0.0002 46,237,996 +0.00(+0.00%)
May 25, 2018 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
May 24, 2018 0.0003 0.0003 0.0002 0.0003 104,238,648 +0.00(+50.00%)
May 23, 2018 0.0002 0.0003 0.0002 0.0002 46,075,760 -0.00(-33.33%)
May 22, 2018 0.0002 0.0003 0.0002 0.0003 68,599,648 +0.00(+0.00%)
May 21, 2018 0.0002 0.0003 0.0002 0.0003 46,294,984 +0.00(+0.00%)
May 18, 2018 0.0003 0.0003 0.0002 0.0003 20,949,332 +0.00(+0.00%)
May 17, 2018 0.0003 0.0003 0.0003 0.0003 500,000 +0.00(+0.00%)
May 16, 2018 0.0003 0.0003 0.0003 0.0003 12,450,000 +0.00(+0.00%)
May 15, 2018 0.0003 0.0003 0.0002 0.0003 45,476,464 +0.00(+0.00%)
May 14, 2018 0.0002 0.0003 0.0002 0.0003 10,650,000 -0.00(-25.00%)
May 11, 2018 0.0003 0.0004 0.0002 0.0004 176,446,960 +0.00(+0.00%)
May 10, 2018 0.0004 0.0005 0.0003 0.0004 57,939,824 -0.00(-20.00%)
May 09, 2018 0.0003 0.0005 0.0002 0.0005 299,963,328 +0.00(+66.67%)
May 08, 2018 0.0002 0.0004 0.0002 0.0003 355,842,304 +0.00(+0.00%)
May 07, 2018 0.0003 0.0003 0.0002 0.0003 16,127,831 -0.00(-25.00%)
May 04, 2018 0.0003 0.0004 0.0002 0.0004 145,950,720 +0.00(+33.33%)
May 03, 2018 0.0003 0.0004 0.0002 0.0003 80,683,384 +0.00(+0.00%)
May 02, 2018 0.0004 0.0005 0.0002 0.0003 395,125,152 -0.00(-25.00%)
May 01, 2018 0.0007 0.0008 0.0004 0.0004 437,065,696 -0.00(-42.86%)
Apr 30, 2018 0.0006 0.0007 0.0004 0.0007 223,491,920 +0.00(+16.67%)
Apr 27, 2018 0.0003 0.0008 0.0003 0.0006 607,767,808 +0.00(+100.00%)
Apr 26, 2018 0.0003 0.0003 0.0003 0.0003 83,767,936 +0.00(+0.00%)
Apr 25, 2018 0.0001 0.0003 0.0001 0.0003 163,032,800 +0.00(+50.00%)
Apr 23, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 20, 2018 0.0001 0.0002 0.0001 0.0002 2,028,176 +0.00(+0.00%)
Apr 19, 2018 0.0001 0.0002 0.0001 0.0002 1,317,040 +0.00(+0.00%)
Apr 16, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 13, 2018 0.0001 0.0002 0.0001 0.0002 2,300,000 +0.00(+0.00%)
Apr 12, 2018 0.0002 0.0002 0.0001 0.0002 2,070,307 +0.00(+0.00%)
Apr 11, 2018 0.0002 0.0002 0.0001 0.0002 151,649,824 +0.00(+0.00%)
Apr 10, 2018 0.0002 0.0002 0.0001 0.0002 4,205,696 +0.00(+0.00%)
Apr 06, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 05, 2018 0.0002 0.0002 0.0001 0.0002 545,934 +0.00(+0.00%)
Apr 04, 2018 0.0002 0.0002 0.0001 0.0002 1,069,856 +0.00(+0.00%)
Apr 03, 2018 0.0002 0.0002 0.0001 0.0002 40,565,928 +0.00(+0.00%)
Apr 02, 2018 0.0002 0.0002 0.0002 0.0002 4,865,000 +0.00(+0.00%)
Mar 29, 2018 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Mar 28, 2018 0.0002 0.0003 0.0002 0.0003 36,911,812 +0.00(+0.00%)
Mar 27, 2018 0.0002 0.0003 0.0002 0.0003 25,350,126 +0.00(+0.00%)
Mar 26, 2018 0.0003 0.0004 0.0002 0.0003 238,123,872 +0.00(+0.00%)
Mar 23, 2018 0.0003 0.0004 0.0003 0.0003 1,705,000 -0.00(-25.00%)
Mar 22, 2018 0.0004 0.0004 0.0003 0.0004 42,085,168 +0.00(+0.00%)
Mar 21, 2018 0.0004 0.0004 0.0003 0.0004 57,711,904 +0.00(+0.00%)
Mar 20, 2018 0.0002 0.0004 0.0002 0.0004 233,055,472 +0.00(+33.33%)
Mar 19, 2018 0.0003 0.0003 0.0002 0.0003 1,480,000 +0.00(+0.00%)
Mar 16, 2018 0.0002 0.0003 0.0002 0.0003 43,271,296 +0.00(+50.00%)
Mar 15, 2018 0.0003 0.0003 0.0002 0.0002 293,096,800 -0.00(-33.33%)
Mar 14, 2018 0.0003 0.0003 0.0003 0.0003 31,295,000 +0.00(+0.00%)
Mar 13, 2018 0.0002 0.0003 0.0001 0.0003 57,588,772 +0.00(+50.00%)
Mar 12, 2018 0.0002 0.0002 0.0002 0.0002 49,367,376 +0.00(+0.00%)
Mar 09, 2018 0.0002 0.0002 0.0002 0.0002 40,800,000 +0.00(+0.00%)
Mar 08, 2018 0.0002 0.0002 0.0002 0.0002 116,489,152 -0.00(-33.33%)
Mar 06, 2018 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Mar 05, 2018 0.0002 0.0002 0.0002 0.0002 6,280,000 +0.00(+0.00%)
Mar 02, 2018 0.0002 0.0003 0.0002 0.0002 49,913,000 +0.00(+0.00%)
Mar 01, 2018 0.0002 0.0003 0.0002 0.0002 217,989,568 +0.00(+0.00%)
Feb 28, 2018 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+0.00%)
Feb 26, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 23, 2018 0.0002 0.0003 0.0002 0.0002 195,763,584 +0.00(+0.00%)
Feb 22, 2018 0.0003 0.0003 0.0002 0.0002 5,234,990 +0.00(+0.00%)
Feb 21, 2018 0.0003 0.0003 0.0002 0.0002 5,799,999 -0.00(-33.33%)
Feb 20, 2018 0.0003 0.0003 0.0002 0.0003 19,417,500 +0.00(+0.00%)
Feb 16, 2018 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Feb 15, 2018 0.0004 0.0005 0.0004 0.0004 17,010,060 +0.00(+0.00%)
Feb 14, 2018 0.0004 0.0004 0.0004 0.0004 44,951,912 +0.00(+0.00%)
Feb 13, 2018 0.0006 0.0006 0.0004 0.0004 75,166,256 -0.00(-33.33%)
Feb 12, 2018 0.0005 0.0006 0.0005 0.0006 172,987,568 +0.00(+20.00%)
Feb 09, 2018 0.0006 0.0007 0.0005 0.0005 24,303,496 +0.00(+0.00%)
Feb 08, 2018 0.0006 0.0006 0.0005 0.0005 18,923,840 -0.00(-16.67%)
Feb 07, 2018 0.0006 0.0007 0.0006 0.0006 16,159,177 +0.00(+0.00%)
Feb 06, 2018 0.0006 0.0007 0.0005 0.0006 153,363,456 -0.00(-14.29%)
Feb 05, 2018 0.0007 0.0008 0.0005 0.0007 54,998,308 +0.00(+0.00%)
Feb 02, 2018 0.0007 0.0008 0.0005 0.0007 55,123,544 -0.00(-12.50%)
Feb 01, 2018 0.0007 0.0008 0.0006 0.0008 7,303,495 +0.00(+33.33%)
Jan 31, 2018 0.0007 0.0007 0.0004 0.0006 71,043,248 -0.00(-14.29%)
Jan 30, 2018 0.0006 0.0005 0.0007 30,145,492 +0.00(+16.67%)
Jan 29, 2018 0.0007 0.0009 0.0006 0.0006 4,727,317 -0.00(-14.29%)
Jan 26, 2018 0.0007 0.0007 0.0007 0.0007 80,000 +0.00(+0.00%)
Jan 25, 2018 0.0007 0.0007 0.0007 0.0007 1,000 +0.00(+0.00%)
Jan 24, 2018 0.0007 0.0007 0.0007 0.0007 153,019 -0.00(-12.50%)
Jan 22, 2018 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Jan 19, 2018 0.0009 0.0009 0.0009 0.0009 50,000 +0.00(+12.50%)
Jan 18, 2018 0.0008 0.0008 0.0008 0.0008 500,000 -0.00(-11.11%)
Jan 17, 2018 0.0009 0.0009 0.0008 0.0009 8,495,579 +0.00(+0.00%)
Jan 16, 2018 0.0009 0.0009 0.0009 0.0009 1,349,938 +0.00(+0.00%)
Jan 12, 2018 0.0009 0.0009 0.0009 0 -0.00(-18.18%)
Jan 10, 2018 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jan 08, 2018 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Jan 05, 2018 0.0010 0.0012 0.0010 0.0012 1,708,980 +0.00(+9.09%)
Jan 04, 2018 0.0011 0.0011 0.0011 0.0011 91,875 +0.00(+0.00%)
Jan 03, 2018 0.0008 0.0011 0.0008 0.0011 4,928,555 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.