Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xiaomi Corp
(OP:
)
N/A
UNCHANGED
Last Price
Updated: 9:46 AM EDT, Sep 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
1.390
1.390
1.380
1.380
39,400
+0.01(+0.73%)
Dec 30, 2019
1.380
1.380
1.360
1.370
594,490
-0.02(-1.44%)
Dec 27, 2019
1.390
1.400
1.385
1.390
11,400
+0.02(+1.46%)
Dec 26, 2019
1.360
1.380
1.360
1.370
32,213
+0.00(+0.00%)
Dec 24, 2019
1.340
1.370
1.340
1.370
7,100
+0.05(+3.79%)
Dec 23, 2019
1.330
1.350
1.320
1.320
132,043
-0.02(-1.49%)
Dec 20, 2019
1.330
1.340
1.316
1.340
39,500
+0.01(+0.75%)
Dec 19, 2019
1.340
1.350
1.330
1.330
225,635
-0.01(-0.75%)
Dec 18, 2019
1.350
1.350
1.330
1.340
32,687
-0.04(-2.90%)
Dec 17, 2019
1.380
1.380
1.360
1.380
218,988
+0.00(+0.00%)
Dec 16, 2019
1.360
1.380
1.350
1.380
74,193
+0.05(+3.72%)
Dec 13, 2019
1.310
1.350
1.310
1.331
438,100
+0.04(+3.14%)
Dec 12, 2019
1.280
1.299
1.275
1.290
32,959
-0.01(-0.77%)
Dec 11, 2019
1.280
1.300
1.270
1.300
247,692
+0.11(+9.24%)
Dec 10, 2019
1.190
1.190
1.180
1.190
16,447,441
+0.00(+0.00%)
Dec 09, 2019
1.190
1.200
1.190
1.190
4,787,987
+0.00(+0.00%)
Dec 06, 2019
1.190
1.190
1.180
1.190
72,600
+0.03(+2.59%)
Dec 05, 2019
1.170
1.170
1.150
1.160
19,172
+0.00(+0.00%)
Dec 04, 2019
1.150
1.170
1.146
1.160
18,407
+0.02(+1.75%)
Dec 03, 2019
1.140
1.140
1.130
1.140
15,036,012
+0.01(+0.68%)
Dec 02, 2019
1.140
1.140
1.120
1.132
14,000
-0.01(-0.68%)
Nov 29, 2019
1.143
1.145
1.140
1.140
44,400
+0.02(+1.79%)
Nov 27, 2019
1.120
1.140
1.100
1.120
31,700
+0.02(+1.82%)
Nov 26, 2019
1.095
1.110
1.090
1.100
36,620
+0.00(+0.00%)
Nov 25, 2019
1.090
1.100
1.090
1.100
15,197
+0.02(+1.85%)
Nov 22, 2019
1.080
1.080
1.080
1.080
200
+0.00(+0.00%)
Nov 21, 2019
1.077
1.080
1.070
1.080
68,562
-0.01(-0.92%)
Nov 20, 2019
1.085
1.090
1.080
1.090
16,525
-0.01(-0.91%)
Nov 19, 2019
1.095
1.100
1.090
1.100
11,850
+0.01(+0.92%)
Nov 18, 2019
1.083
1.090
1.080
1.090
51,001
-0.01(-0.91%)
Nov 15, 2019
1.090
1.100
1.080
1.100
17,100
+0.01(+0.92%)
Nov 14, 2019
1.080
1.090
1.080
1.090
33,066
-0.01(-0.91%)
Nov 13, 2019
1.090
1.110
1.090
1.100
71,523
+0.00(+0.00%)
Nov 12, 2019
1.105
1.120
1.100
1.100
242,553
+0.00(+0.00%)
Nov 11, 2019
1.100
1.120
1.091
1.100
38,360
-0.04(-3.51%)
Nov 08, 2019
1.131
1.140
1.130
1.140
16,000
-0.01(-0.87%)
Nov 07, 2019
1.160
1.160
1.150
1.150
40,470
+0.00(+0.00%)
Nov 06, 2019
1.140
1.150
1.140
1.150
205,100
+0.00(+0.00%)
Nov 05, 2019
1.155
1.160
1.150
1.150
8,881
-0.01(-0.86%)
Nov 04, 2019
1.160
1.170
1.150
1.160
21,924
+0.01(+0.91%)
Nov 01, 2019
1.140
1.150
1.140
1.149
16,100
+0.01(+0.83%)
Oct 31, 2019
1.131
1.140
1.129
1.140
2,454
+0.01(+0.88%)
Oct 30, 2019
1.120
1.130
1.120
1.130
224,298
-0.01(-0.88%)
Oct 29, 2019
1.135
1.140
1.130
1.140
29,622
-0.04(-3.39%)
Oct 28, 2019
1.170
1.190
1.170
1.180
9,539
+0.01(+0.85%)
Oct 25, 2019
1.150
1.190
1.150
1.170
13,900
+0.03(+2.58%)
Oct 24, 2019
1.150
1.150
1.140
1.141
15,834
-0.01(-0.82%)
Oct 23, 2019
1.150
1.150
1.140
1.150
453,032
+0.01(+0.88%)
Oct 22, 2019
1.140
1.140
1.140
1.140
4,403,625
+0.00(+0.00%)
Oct 21, 2019
1.130
1.140
1.130
1.140
2,963,802
+0.04(+3.64%)
Oct 18, 2019
1.080
1.100
1.080
1.100
867,400
-0.01(-0.90%)
Oct 17, 2019
1.110
1.110
1.098
1.110
861,957
+0.00(+0.00%)
Oct 16, 2019
1.100
1.110
1.100
1.110
4,000
-0.01(-1.33%)
Oct 15, 2019
1.130
1.130
1.110
1.125
7,800
-0.00(-0.44%)
Oct 14, 2019
1.130
1.140
1.130
1.130
2,626
-0.02(-1.74%)
Oct 11, 2019
1.140
1.150
1.130
1.150
3,800
+0.02(+1.77%)
Oct 10, 2019
1.130
1.130
1.120
1.130
3,825
+0.02(+1.80%)
Oct 09, 2019
1.100
1.110
1.100
1.110
9,588
+0.00(+0.00%)
Oct 08, 2019
1.110
1.120
1.100
1.110
343,842
-0.02(-2.07%)
Oct 07, 2019
1.130
1.140
1.130
1.133
10,325
+0.00(+0.31%)
Oct 04, 2019
1.135
1.150
1.130
1.130
29,900
+0.01(+0.89%)
Oct 03, 2019
1.130
1.130
1.120
1.120
18,000
+0.01(+0.90%)
Oct 02, 2019
1.110
1.120
1.110
1.110
7,918
-0.02(-1.77%)
Oct 01, 2019
1.110
1.130
1.110
1.130
4,229
+0.00(+0.00%)
Sep 30, 2019
1.120
1.130
1.110
1.130
26,967
+0.03(+2.73%)
Sep 27, 2019
1.090
1.130
1.090
1.100
21,200
-0.05(-4.35%)
Sep 26, 2019
1.120
1.150
1.120
1.150
27,233
+0.02(+1.77%)
Sep 25, 2019
1.130
1.140
1.120
1.130
628,952
-0.06(-5.04%)
Sep 24, 2019
1.190
1.210
1.190
1.190
18,805
+0.00(+0.08%)
Sep 23, 2019
1.185
1.190
1.185
1.189
1,242
+0.01(+0.76%)
Sep 20, 2019
1.181
1.181
1.180
1.180
3,400
+0.01(+0.55%)
Sep 19, 2019
1.170
1.180
1.170
1.173
5,736
+0.00(+0.30%)
Sep 18, 2019
1.170
1.180
1.170
1.170
66,455
+0.01(+0.86%)
Sep 17, 2019
1.150
1.160
1.150
1.160
8,265
-0.04(-3.33%)
Sep 16, 2019
1.180
1.200
1.180
1.200
11,214
-0.01(-0.83%)
Sep 13, 2019
1.210
1.220
1.200
1.210
31,500
-0.02(-1.63%)
Sep 12, 2019
1.200
1.240
1.200
1.230
693,329
+0.03(+2.71%)
Sep 11, 2019
1.180
1.200
1.179
1.198
37,708
+0.03(+2.35%)
Sep 10, 2019
1.180
1.180
1.170
1.170
3,224
+0.00(+0.00%)
Sep 09, 2019
1.165
1.170
1.160
1.170
7,700
+0.01(+0.86%)
Sep 06, 2019
1.150
1.160
1.150
1.160
4,500
+0.01(+0.87%)
Sep 05, 2019
1.130
1.150
1.130
1.150
18,378
+0.04(+4.07%)
Sep 04, 2019
1.090
1.110
1.090
1.105
14,375
-0.01(-0.45%)
Sep 03, 2019
1.120
1.120
1.100
1.110
18,032
+0.02(+1.83%)
Aug 30, 2019
1.090
1.100
1.080
1.090
23,700
-0.01(-0.91%)
Aug 29, 2019
1.120
1.120
1.100
1.100
425,951
-0.01(-0.90%)
Aug 28, 2019
1.113
1.120
1.110
1.110
2,991,290
-0.01(-0.89%)
Aug 27, 2019
1.110
1.120
1.110
1.120
2,588,790
+0.01(+0.90%)
Aug 26, 2019
1.110
1.140
1.100
1.110
937,625
-0.02(-1.94%)
Aug 23, 2019
1.135
1.135
1.130
1.132
501,500
-0.01(-0.70%)
Aug 22, 2019
1.130
1.140
1.120
1.140
328,910
+0.00(+0.09%)
Aug 21, 2019
1.144
1.150
1.139
1.139
7,088
-0.02(-1.81%)
Aug 20, 2019
1.190
1.200
1.160
1.160
43,619
-0.00(-0.34%)
Aug 19, 2019
1.160
1.178
1.160
1.164
18,384
+0.02(+1.57%)
Aug 16, 2019
1.150
1.150
1.130
1.146
5,600
+0.04(+3.43%)
Aug 15, 2019
1.110
1.133
1.108
1.108
23,163
-0.00(-0.18%)
Aug 14, 2019
1.140
1.140
1.110
1.110
53,120
-0.03(-2.76%)
Aug 13, 2019
1.110
1.170
1.110
1.141
29,150
+0.01(+1.02%)
Aug 12, 2019
1.150
1.150
1.130
1.130
31,214
-0.02(-1.74%)
Aug 09, 2019
1.150
1.150
1.130
1.150
10,500
-0.00(-0.17%)
Aug 08, 2019
1.140
1.160
1.140
1.152
299,609
+0.05(+4.73%)
Aug 07, 2019
1.110
1.110
1.090
1.100
55,441
-0.01(-0.72%)
Aug 06, 2019
1.100
1.110
1.100
1.108
63,242
-0.00(-0.23%)
Aug 05, 2019
1.140
1.140
1.110
1.111
27,235
-0.01(-0.84%)
Aug 02, 2019
1.140
1.140
1.120
1.120
404,200
-0.04(-3.45%)
Aug 01, 2019
1.157
1.160
1.150
1.160
569,458
+0.00(+0.17%)
Jul 31, 2019
1.157
1.160
1.152
1.158
18,031
-0.00(-0.17%)
Jul 30, 2019
1.150
1.160
1.150
1.160
17,172
-0.01(-0.85%)
Jul 29, 2019
1.150
1.170
1.150
1.170
32,344
+0.02(+1.74%)
Jul 26, 2019
1.160
1.170
1.150
1.150
19,900
-0.04(-3.36%)
Jul 25, 2019
1.174
1.190
1.150
1.190
15,885
+0.03(+2.59%)
Jul 24, 2019
1.160
1.170
1.160
1.160
15,068
+0.00(+0.00%)
Jul 23, 2019
1.150
1.180
1.150
1.160
13,035
+0.01(+0.87%)
Jul 22, 2019
1.150
1.150
1.140
1.150
18,193
-0.02(-1.29%)
Jul 19, 2019
1.160
1.170
1.160
1.165
57,900
+0.02(+2.09%)
Jul 18, 2019
1.140
1.160
1.140
1.141
42,183
-0.02(-1.62%)
Jul 17, 2019
1.170
1.170
1.160
1.160
368,736
-0.03(-2.52%)
Jul 16, 2019
1.200
1.200
1.180
1.190
81,764
-0.03(-2.46%)
Jul 15, 2019
1.200
1.220
1.190
1.220
318,729
+0.00(+0.00%)
Jul 12, 2019
1.220
1.220
1.211
1.220
3,066,000
+0.00(+0.41%)
Jul 11, 2019
1.215
1.218
1.210
1.215
2,853
-0.01(-1.22%)
Jul 10, 2019
1.244
1.244
1.230
1.230
1,003
+0.00(+0.00%)
Jul 09, 2019
1.210
1.230
1.210
1.230
19,259
+0.00(+0.00%)
Jul 08, 2019
1.230
1.240
1.230
1.230
40,911
-0.04(-3.15%)
Jul 05, 2019
1.300
1.300
1.260
1.270
65,500
-0.01(-0.78%)
Jul 03, 2019
1.280
1.280
1.280
1.280
5,000
-0.01(-0.78%)
Jul 02, 2019
1.295
1.300
1.290
1.290
201,121
-0.02(-1.53%)
Jul 01, 2019
1.310
1.330
1.310
1.310
189,445
+0.02(+1.55%)
Jun 28, 2019
1.270
1.290
1.270
1.290
6,246,200
+0.01(+0.39%)
Jun 27, 2019
1.270
1.290
1.270
1.285
6,215,656
+0.03(+2.80%)
Jun 26, 2019
1.253
1.270
1.240
1.250
4,404,765
+0.00(+0.00%)
Jun 25, 2019
1.245
1.260
1.240
1.250
38,012
-0.02(-1.57%)
Jun 24, 2019
1.260
1.280
1.260
1.270
6,009,541
+0.02(+1.20%)
Jun 21, 2019
1.255
1.255
1.250
1.255
16,600
-0.02(-1.80%)
Jun 20, 2019
1.280
1.280
1.260
1.278
21,445
+0.02(+1.59%)
Jun 19, 2019
1.254
1.260
1.250
1.258
13,685
+0.02(+1.45%)
Jun 18, 2019
1.225
1.260
1.219
1.240
5,009,994
+0.01(+0.81%)
Jun 17, 2019
1.220
1.230
1.220
1.230
13,813
+0.01(+0.82%)
Jun 14, 2019
1.225
1.230
1.220
1.220
5,800
-0.02(-1.61%)
Jun 13, 2019
1.220
1.240
1.220
1.240
105,798
+0.02(+2.06%)
Jun 12, 2019
1.220
1.220
1.210
1.215
10,910
-0.03(-2.80%)
Jun 11, 2019
1.240
1.250
1.240
1.250
42,030
+0.03(+2.46%)
Jun 10, 2019
1.220
1.230
1.220
1.220
91,938
+0.02(+2.01%)
Jun 07, 2019
1.188
1.200
1.188
1.196
39,500
+0.01(+0.50%)
Jun 06, 2019
1.180
1.190
1.170
1.190
38,955
+0.00(+0.00%)
Jun 05, 2019
1.180
1.200
1.180
1.190
38,597
+0.00(+0.42%)
Jun 04, 2019
1.170
1.190
1.150
1.185
170,102
+0.01(+1.07%)
Jun 03, 2019
1.170
1.190
1.150
1.173
84,021
-0.06(-4.67%)
May 31, 2019
1.230
1.230
1.210
1.230
25,900
-0.02(-1.40%)
May 30, 2019
1.250
1.260
1.246
1.248
12,768
-0.02(-1.77%)
May 29, 2019
1.260
1.270
1.250
1.270
25,899
-0.01(-0.78%)
May 28, 2019
1.260
1.280
1.260
1.280
41,622
+0.02(+1.59%)
May 24, 2019
1.250
1.260
1.245
1.260
24,300
+0.00(+0.24%)
May 23, 2019
1.260
1.273
1.250
1.257
184,382
-0.03(-2.41%)
May 22, 2019
1.280
1.290
1.270
1.288
26,707
+0.02(+1.42%)
May 21, 2019
1.250
1.280
1.250
1.270
309,688
+0.00(+0.16%)
May 20, 2019
1.250
1.275
1.250
1.268
162,493
-0.03(-2.46%)
May 17, 2019
1.300
1.300
1.290
1.300
20,400
-0.03(-2.26%)
May 16, 2019
1.330
1.340
1.310
1.330
99,001
-0.03(-2.21%)
May 15, 2019
1.350
1.380
1.330
1.360
66,176
+0.05(+3.90%)
May 14, 2019
1.300
1.309
1.280
1.309
146,113
+0.01(+0.69%)
May 13, 2019
1.340
1.350
1.300
1.300
38,402
-0.04(-3.35%)
May 10, 2019
1.360
1.370
1.330
1.345
26,700
-0.02(-1.10%)
May 09, 2019
1.340
1.360
1.310
1.360
95,709
+0.01(+0.74%)
May 08, 2019
1.370
1.370
1.350
1.350
68,407
-0.02(-1.17%)
May 07, 2019
1.380
1.390
1.350
1.366
285,404
-0.06(-4.14%)
May 06, 2019
1.400
1.430
1.400
1.425
103,198
-0.08(-5.63%)
May 03, 2019
1.500
1.530
1.500
1.510
13,200
+0.01(+0.67%)
May 02, 2019
1.490
1.527
1.470
1.500
251,671
-0.03(-1.96%)
May 01, 2019
1.560
1.570
1.530
1.530
94,729
-0.02(-1.29%)
Apr 30, 2019
1.590
1.590
1.530
1.550
261,642
+0.01(+0.81%)
Apr 29, 2019
1.560
1.560
1.530
1.538
182,713
-0.00(-0.16%)
Apr 26, 2019
1.540
1.550
1.530
1.540
174,400
+0.00(+0.00%)
Apr 25, 2019
1.530
1.540
1.520
1.540
2,260,735
-0.03(-1.79%)
Apr 24, 2019
1.570
1.590
1.567
1.568
1,512,670
+0.02(+1.16%)
Apr 23, 2019
1.560
1.560
1.540
1.550
1,033,889
+0.05(+3.33%)
Apr 22, 2019
1.520
1.530
1.500
1.500
80,220
-0.04(-2.60%)
Apr 18, 2019
1.510
1.540
1.500
1.540
286,800
+0.02(+1.32%)
Apr 17, 2019
1.520
1.520
1.510
1.520
335,029
+0.02(+1.33%)
Apr 16, 2019
1.500
1.500
1.485
1.500
261,656
+0.02(+1.35%)
Apr 15, 2019
1.490
1.500
1.480
1.480
276,486
-0.01(-0.34%)
Apr 12, 2019
1.480
1.490
1.480
1.485
15,500
+0.02(+1.02%)
Apr 11, 2019
1.480
1.480
1.460
1.470
306,525
-0.04(-2.65%)
Apr 10, 2019
1.502
1.510
1.500
1.510
257,739
+0.01(+0.67%)
Apr 09, 2019
1.500
1.500
1.490
1.500
185,737
-0.01(-0.66%)
Apr 08, 2019
1.520
1.520
1.500
1.510
2,228,116
-0.02(-1.31%)
Apr 05, 2019
1.500
1.530
1.500
1.530
21,300
+0.02(+1.32%)
Apr 04, 2019
1.500
1.520
1.500
1.510
3,007,574
+0.01(+0.67%)
Apr 03, 2019
1.530
1.530
1.490
1.500
2,702,237
+0.06(+4.17%)
Apr 02, 2019
1.430
1.450
1.430
1.440
16,412
-0.02(-1.37%)
Apr 01, 2019
1.448
1.460
1.440
1.460
29,656
+0.01(+0.69%)
Mar 29, 2019
1.435
1.450
1.430
1.450
2,480,800
+0.01(+0.69%)
Mar 28, 2019
1.430
1.440
1.420
1.440
64,543
-0.01(-0.69%)
Mar 27, 2019
1.430
1.450
1.430
1.450
2,244,959
+0.04(+2.84%)
Mar 26, 2019
1.410
1.440
1.400
1.410
24,520
+0.01(+0.75%)
Mar 25, 2019
1.420
1.420
1.380
1.399
67,531
-0.03(-2.13%)
Mar 22, 2019
1.450
1.450
1.420
1.430
37,000
-0.02(-1.38%)
Mar 21, 2019
1.470
1.470
1.430
1.450
75,527
-0.05(-3.33%)
Mar 20, 2019
1.515
1.520
1.480
1.500
161,317
-0.07(-4.46%)
Mar 19, 2019
1.550
1.600
1.550
1.570
116,221
+0.05(+3.29%)
Mar 18, 2019
1.500
1.520
1.500
1.520
284,615
+0.05(+3.40%)
Mar 15, 2019
1.480
1.500
1.460
1.470
1,064,300
+0.00(+0.00%)
Mar 14, 2019
1.490
1.490
1.460
1.470
604,638
-0.04(-2.65%)
Mar 13, 2019
1.530
1.530
1.510
1.510
741,990
-0.02(-1.31%)
Mar 12, 2019
1.560
1.560
1.530
1.530
695,135
+0.01(+0.82%)
Mar 11, 2019
1.540
1.540
1.500
1.518
5,964,112
+0.02(+1.03%)
Mar 08, 2019
1.510
1.510
1.470
1.502
3,711,700
-0.02(-1.18%)
Mar 07, 2019
1.550
1.560
1.520
1.520
36,240
-0.06(-3.80%)
Mar 06, 2019
1.580
1.600
1.570
1.580
3,904,362
-0.01(-0.94%)
Mar 05, 2019
1.590
1.600
1.580
1.595
6,989,440
+0.09(+6.33%)
Mar 04, 2019
1.510
1.530
1.500
1.500
4,296,064
-0.02(-1.32%)
Mar 01, 2019
1.520
1.520
1.510
1.520
33,400
-0.02(-1.23%)
Feb 28, 2019
1.540
1.540
1.520
1.539
1,141,351
-0.02(-1.35%)
Feb 27, 2019
1.570
1.570
1.520
1.560
773,356
-0.02(-1.27%)
Feb 26, 2019
1.580
1.580
1.560
1.580
609,427
+0.00(+0.00%)
Feb 25, 2019
1.580
1.590
1.560
1.580
594,542
+0.05(+3.27%)
Feb 22, 2019
1.530
1.530
1.510
1.530
5,106,400
+0.08(+5.52%)
Feb 21, 2019
1.450
1.450
1.430
1.450
28,065
+0.06(+4.32%)
Feb 20, 2019
1.400
1.420
1.380
1.390
145,910
-0.01(-0.71%)
Feb 19, 2019
1.410
1.440
1.390
1.400
180,487
-0.05(-3.45%)
Feb 15, 2019
1.425
1.470
1.425
1.450
47,500
-0.02(-1.36%)
Feb 14, 2019
1.490
1.490
1.450
1.470
44,045
+0.01(+0.68%)
Feb 13, 2019
1.470
1.480
1.440
1.460
1,838,563
+0.09(+6.57%)
Feb 12, 2019
1.378
1.380
1.355
1.370
524,253
+0.02(+1.48%)
Feb 11, 2019
1.340
1.390
1.340
1.350
393,676
+0.04(+3.05%)
Feb 08, 2019
1.310
1.310
1.300
1.310
228,200
-0.02(-1.50%)
Feb 07, 2019
1.350
1.350
1.300
1.330
17,809
-0.02(-1.34%)
Feb 06, 2019
1.370
1.370
1.340
1.348
77,196
-0.01(-0.88%)
Feb 05, 2019
1.345
1.390
1.345
1.360
176,168
+0.02(+1.49%)
Feb 04, 2019
1.325
1.340
1.325
1.340
224,736
-0.01(-0.74%)
Feb 01, 2019
1.360
1.360
1.320
1.350
259,300
+0.07(+5.47%)
Jan 31, 2019
1.255
1.290
1.250
1.280
247,216
-0.01(-0.78%)
Jan 30, 2019
1.290
1.290
1.270
1.290
252,088
+0.00(+0.00%)
Jan 29, 2019
1.290
1.290
1.270
1.290
228,935
+0.01(+0.78%)
Jan 28, 2019
1.270
1.290
1.260
1.280
286,706
-0.03(-2.29%)
Jan 25, 2019
1.295
1.310
1.295
1.310
233,200
+0.01(+0.77%)
Jan 24, 2019
1.290
1.300
1.290
1.300
324,862
+0.02(+1.56%)
Jan 23, 2019
1.300
1.300
1.270
1.280
273,982
+0.01(+0.79%)
Jan 22, 2019
1.290
1.320
1.270
1.270
340,109
-0.06(-4.51%)
Jan 18, 2019
1.320
1.350
1.310
1.330
168,600
+0.05(+3.91%)
Jan 17, 2019
1.250
1.280
1.230
1.280
33,825
+0.02(+1.59%)
Jan 16, 2019
1.250
1.260
1.230
1.260
103,910
+0.01(+0.80%)
Jan 15, 2019
1.288
1.290
1.230
1.250
1,218,238
-0.06(-4.58%)
Jan 14, 2019
1.305
1.330
1.300
1.310
97,555
-0.04(-2.78%)
Jan 11, 2019
1.325
1.350
1.300
1.347
6,413,300
+0.03(+2.24%)
Jan 10, 2019
1.360
1.360
1.295
1.318
825,101
-0.06(-4.49%)
Jan 09, 2019
1.360
1.400
1.310
1.380
4,487,487
-0.07(-4.83%)
Jan 08, 2019
1.458
1.460
1.410
1.450
132,411
-0.11(-7.05%)
Jan 07, 2019
1.560
1.560
1.550
1.560
22,672
-0.01(-0.64%)
Jan 04, 2019
1.520
1.570
1.520
1.570
6,400
+0.06(+3.97%)
Jan 03, 2019
1.510
1.530
1.500
1.510
38,471
-0.08(-5.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.